Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,370.00

Bid: 6,382.00

Ask: 6,398.00

Change: -8.00 (-0.13%)

Spread: 16.00 (0.251%)

Open: 6,370.00

High: 6,370.00

Low: 6,370.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

24 Mar 2021 07:00

RNS Number : 2515T

CRH PLC

24 March 2021

24th March 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23rd March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			125,000
Highest price paid per share:			€37.97
Lowest price paid per share:			€37.34
Volume weighted average price paid:			€37.6395

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 11,257,153 of its ordinary shares in treasury which represents 1.416% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,883,185 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	GMT
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	37.6395	125,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
125	37.34	EUR	08:00:03	Euronext Dublin	2021032310497
56	37.34	EUR	08:00:03	Euronext Dublin	2021032311009
61	37.37	EUR	08:01:00	Euronext Dublin	2021032311265
73	37.37	EUR	08:01:00	Euronext Dublin	2021032311777
95	37.42	EUR	08:01:05	Euronext Dublin	2021032314081
56	37.42	EUR	08:01:05	Euronext Dublin	2021032314849
62	37.41	EUR	08:02:03	Euronext Dublin	2021032315617
62	37.41	EUR	08:02:03	Euronext Dublin	2021032316129
62	37.41	EUR	08:02:03	Euronext Dublin	2021032316385
81	37.45	EUR	08:02:05	Euronext Dublin	2021032318945
99	37.45	EUR	08:02:05	Euronext Dublin	2021032321249
57	37.45	EUR	08:03:00	Euronext Dublin	2021032322273
39	37.44	EUR	08:03:05	Euronext Dublin	2021032323553
70	37.47	EUR	08:04:00	Euronext Dublin	2021032324321
2	37.47	EUR	08:04:00	Euronext Dublin	2021032324577
19	37.47	EUR	08:04:00	Euronext Dublin	2021032324833
21	37.47	EUR	08:04:00	Euronext Dublin	2021032325089
7	37.47	EUR	08:04:00	Euronext Dublin	2021032325345
6	37.47	EUR	08:04:00	Euronext Dublin	2021032325601
81	37.43	EUR	08:04:02	Euronext Dublin	2021032326113
43	37.43	EUR	08:04:02	Euronext Dublin	2021032326369
76	37.43	EUR	08:04:02	Euronext Dublin	2021032326625
3	37.43	EUR	08:04:02	Euronext Dublin	2021032326881
172	37.43	EUR	08:05:00	Euronext Dublin	2021032327905
262	37.43	EUR	08:05:00	Euronext Dublin	2021032328417
18	37.39	EUR	08:05:01	Euronext Dublin	2021032328929
39	37.39	EUR	08:05:01	Euronext Dublin	2021032329185
176	37.37	EUR	08:05:03	Euronext Dublin	2021032329953
9	37.38	EUR	08:05:04	Euronext Dublin	2021032333537
7	37.38	EUR	08:05:04	Euronext Dublin	2021032333793
75	37.38	EUR	08:05:05	Euronext Dublin	2021032335073
95	37.38	EUR	08:05:05	Euronext Dublin	2021032335329
241	37.37	EUR	08:06:02	Euronext Dublin	2021032339937
167	37.44	EUR	08:06:05	Euronext Dublin	2021032343521
195	37.44	EUR	08:06:05	Euronext Dublin	2021032344289
119	37.39	EUR	08:07:00	Euronext Dublin	2021032345569
58	37.37	EUR	08:07:02	Euronext Dublin	2021032347105
64	37.37	EUR	08:07:02	Euronext Dublin	2021032347361
56	37.34	EUR	08:07:02	Euronext Dublin	2021032348385
9	37.4	EUR	08:08:01	Euronext Dublin	2021032352993
10	37.4	EUR	08:08:01	Euronext Dublin	2021032353249
310	37.41	EUR	08:08:01	Euronext Dublin	2021032355297
71	37.46	EUR	08:08:02	Euronext Dublin	2021032356833
9	37.47	EUR	08:08:04	Euronext Dublin	2021032360161
55	37.47	EUR	08:08:04	Euronext Dublin	2021032360417
100	37.47	EUR	08:08:05	Euronext Dublin	2021032361441
100	37.47	EUR	08:08:05	Euronext Dublin	2021032361697
65	37.52	EUR	08:09:03	Euronext Dublin	2021032364257
175	37.55	EUR	08:09:05	Euronext Dublin	2021032365025
239	37.55	EUR	08:10:00	Euronext Dublin	2021032365537
227	37.55	EUR	08:10:00	Euronext Dublin	2021032366817
51	37.62	EUR	08:16:02	Euronext Dublin	20210323110593
2	37.62	EUR	08:16:02	Euronext Dublin	20210323110849
10	37.57	EUR	08:16:05	Euronext Dublin	20210323115457
125	37.57	EUR	08:16:05	Euronext Dublin	20210323115713
56	37.56	EUR	08:17:00	Euronext Dublin	20210323116481
177	37.53	EUR	08:17:04	Euronext Dublin	20210323118017
48	37.52	EUR	08:18:01	Euronext Dublin	20210323119553
100	37.52	EUR	08:18:01	Euronext Dublin	20210323121345
80	37.53	EUR	08:18:02	Euronext Dublin	20210323122881
135	37.59	EUR	08:19:00	Euronext Dublin	20210323140033
17	37.62	EUR	08:19:01	Euronext Dublin	20210323142849
163	37.64	EUR	08:19:02	Euronext Dublin	20210323144385
158	37.64	EUR	08:19:02	Euronext Dublin	20210323145153
55	37.63	EUR	08:19:03	Euronext Dublin	20210323145921
57	37.62	EUR	08:19:03	Euronext Dublin	20210323147201
57	37.61	EUR	08:19:05	Euronext Dublin	20210323148225
100	37.6	EUR	08:20:01	Euronext Dublin	20210323155393
25	37.6	EUR	08:20:01	Euronext Dublin	20210323155649
115	37.62	EUR	08:20:03	Euronext Dublin	20210323164097
83	37.62	EUR	08:20:04	Euronext Dublin	20210323164353
60	37.62	EUR	08:20:05	Euronext Dublin	20210323165377
88	37.61	EUR	08:21:00	Euronext Dublin	20210323166145
24	37.61	EUR	08:21:00	Euronext Dublin	20210323166401
81	37.64	EUR	08:21:02	Euronext Dublin	20210323167169
53	37.64	EUR	08:21:02	Euronext Dublin	20210323168961
100	37.64	EUR	08:21:05	Euronext Dublin	20210323172033
20	37.64	EUR	08:21:05	Euronext Dublin	20210323172289
100	37.64	EUR	08:21:05	Euronext Dublin	20210323173825
93	37.67	EUR	08:22:04	Euronext Dublin	20210323180993
35	37.67	EUR	08:22:04	Euronext Dublin	20210323181249
159	37.67	EUR	08:22:05	Euronext Dublin	20210323182017
120	37.67	EUR	08:22:05	Euronext Dublin	20210323182785
86	37.67	EUR	08:23:01	Euronext Dublin	20210323183553
92	37.67	EUR	08:23:03	Euronext Dublin	20210323187137
254	37.67	EUR	08:24:00	Euronext Dublin	20210323187649
123	37.68	EUR	08:24:03	Euronext Dublin	20210323190721
10	37.68	EUR	08:24:03	Euronext Dublin	20210323190977
90	37.68	EUR	08:24:03	Euronext Dublin	20210323191233
167	37.67	EUR	08:25:03	Euronext Dublin	20210323191745
92	37.67	EUR	08:25:03	Euronext Dublin	20210323192001
91	37.67	EUR	08:25:03	Euronext Dublin	20210323192257
33	37.67	EUR	08:25:03	Euronext Dublin	20210323192513
53	37.66	EUR	08:25:04	Euronext Dublin	20210323193025
73	37.64	EUR	08:26:01	Euronext Dublin	20210323194305
8	37.64	EUR	08:26:01	Euronext Dublin	20210323194561
57	37.63	EUR	08:26:01	Euronext Dublin	20210323195841
98	37.62	EUR	08:26:04	Euronext Dublin	20210323196609
106	37.61	EUR	08:27:02	Euronext Dublin	20210323197377
80	37.61	EUR	08:27:02	Euronext Dublin	20210323198145
243	37.6	EUR	08:28:04	Euronext Dublin	20210323200193
117	37.6	EUR	08:28:04	Euronext Dublin	20210323200449
209	37.62	EUR	08:30:00	Euronext Dublin	20210323203777
143	37.62	EUR	08:30:00	Euronext Dublin	20210323204289
259	37.62	EUR	08:30:05	Euronext Dublin	20210323205569
19	37.61	EUR	08:31:00	Euronext Dublin	20210323206849
34	37.61	EUR	08:31:00	Euronext Dublin	20210323207105
128	37.58	EUR	08:31:05	Euronext Dublin	20210323211713
10	37.58	EUR	08:31:05	Euronext Dublin	20210323211969
20	37.58	EUR	08:31:05	Euronext Dublin	20210323213249
26	37.58	EUR	08:31:05	Euronext Dublin	20210323213505
82	37.58	EUR	08:31:05	Euronext Dublin	20210323213761
8	37.56	EUR	08:32:01	Euronext Dublin	20210323217089
49	37.56	EUR	08:32:01	Euronext Dublin	20210323217345
116	37.56	EUR	08:33:00	Euronext Dublin	20210323218881
131	37.55	EUR	08:33:00	Euronext Dublin	20210323219905
145	37.54	EUR	08:33:05	Euronext Dublin	20210323220673
102	37.54	EUR	08:33:05	Euronext Dublin	20210323221185
157	37.58	EUR	08:36:05	Euronext Dublin	20210323229121
151	37.58	EUR	08:36:05	Euronext Dublin	20210323229889
17	37.61	EUR	08:37:01	Euronext Dublin	20210323232193
138	37.61	EUR	08:37:01	Euronext Dublin	20210323232449
180	37.61	EUR	08:37:04	Euronext Dublin	20210323232705
92	37.61	EUR	08:37:04	Euronext Dublin	20210323233217
84	37.61	EUR	08:37:04	Euronext Dublin	20210323233473
7	37.61	EUR	08:37:04	Euronext Dublin	20210323233729
94	37.61	EUR	08:37:04	Euronext Dublin	20210323233985
32	37.61	EUR	08:37:04	Euronext Dublin	20210323234241
53	37.6	EUR	08:38:00	Euronext Dublin	20210323236033
98	37.61	EUR	08:38:05	Euronext Dublin	20210323239873
83	37.52	EUR	08:38:05	Euronext Dublin	20210323269313
53	37.55	EUR	08:39:01	Euronext Dublin	20210323279041
98	37.52	EUR	08:39:03	Euronext Dublin	20210323283137
167	37.56	EUR	08:40:02	Euronext Dublin	20210323288001
72	37.58	EUR	08:42:05	Euronext Dublin	20210323295937
103	37.58	EUR	08:42:05	Euronext Dublin	20210323296193
194	37.61	EUR	08:43:05	Euronext Dublin	20210323299009
92	37.61	EUR	08:43:05	Euronext Dublin	20210323299777
9	37.61	EUR	08:43:05	Euronext Dublin	20210323300033
82	37.61	EUR	08:43:05	Euronext Dublin	20210323300289
19	37.61	EUR	08:43:05	Euronext Dublin	20210323300545
38	37.61	EUR	08:43:05	Euronext Dublin	20210323300801
126	37.62	EUR	08:44:03	Euronext Dublin	20210323302337
34	37.62	EUR	08:44:03	Euronext Dublin	20210323302593
120	37.61	EUR	08:45:02	Euronext Dublin	20210323304897
88	37.61	EUR	08:45:02	Euronext Dublin	20210323305409
187	37.62	EUR	08:46:01	Euronext Dublin	20210323312065
62	37.62	EUR	08:46:01	Euronext Dublin	20210323312321
80	37.6	EUR	08:46:04	Euronext Dublin	20210323313601
54	37.59	EUR	08:46:05	Euronext Dublin	20210323314881
191	37.58	EUR	08:47:03	Euronext Dublin	20210323317185
71	37.56	EUR	08:47:04	Euronext Dublin	20210323317697
53	37.54	EUR	08:48:00	Euronext Dublin	20210323317953
218	37.59	EUR	08:49:05	Euronext Dublin	20210323325633
40	37.59	EUR	08:49:05	Euronext Dublin	20210323325889
92	37.59	EUR	08:49:05	Euronext Dublin	20210323326401
91	37.59	EUR	08:49:05	Euronext Dublin	20210323326657
32	37.59	EUR	08:49:05	Euronext Dublin	20210323326913
65	37.59	EUR	08:49:05	Euronext Dublin	20210323327681
46	37.61	EUR	08:51:01	Euronext Dublin	20210323333313
147	37.61	EUR	08:51:01	Euronext Dublin	20210323333569
91	37.61	EUR	08:51:01	Euronext Dublin	20210323333825
58	37.61	EUR	08:51:01	Euronext Dublin	20210323334081
125	37.55	EUR	08:54:02	Euronext Dublin	20210323344065
11	37.55	EUR	08:54:02	Euronext Dublin	20210323344321
72	37.6	EUR	08:57:04	Euronext Dublin	20210323360705
139	37.6	EUR	08:57:04	Euronext Dublin	20210323360961
74	37.6	EUR	08:57:04	Euronext Dublin	20210323361217
181	37.61	EUR	08:58:04	Euronext Dublin	20210323367873
100	37.61	EUR	08:58:04	Euronext Dublin	20210323368385
92	37.61	EUR	08:58:04	Euronext Dublin	20210323368641
36	37.61	EUR	08:58:04	Euronext Dublin	20210323368897
343	37.63	EUR	08:59:05	Euronext Dublin	20210323371457
310	37.63	EUR	08:59:05	Euronext Dublin	20210323371713
53	37.63	EUR	09:00:00	Euronext Dublin	20210323373761
73	37.63	EUR	09:00:02	Euronext Dublin	20210323374273
175	37.62	EUR	09:01:00	Euronext Dublin	20210323375297
111	37.62	EUR	09:01:00	Euronext Dublin	20210323375809
98	37.59	EUR	09:01:02	Euronext Dublin	20210323378113
289	37.6	EUR	09:02:01	Euronext Dublin	20210323382465
39	37.66	EUR	09:04:00	Euronext Dublin	20210323388097
168	37.66	EUR	09:04:00	Euronext Dublin	20210323388353
92	37.66	EUR	09:04:00	Euronext Dublin	20210323389121
63	37.66	EUR	09:04:00	Euronext Dublin	20210323389377
368	37.66	EUR	09:04:04	Euronext Dublin	20210323389889
125	37.66	EUR	09:04:04	Euronext Dublin	20210323390401
92	37.66	EUR	09:04:04	Euronext Dublin	20210323390657
79	37.66	EUR	09:04:04	Euronext Dublin	20210323390913
119	37.65	EUR	09:05:00	Euronext Dublin	20210323392193
54	37.64	EUR	09:05:01	Euronext Dublin	20210323393217
174	37.68	EUR	09:06:01	Euronext Dublin	20210323400897
135	37.68	EUR	09:06:01	Euronext Dublin	20210323401153
221	37.74	EUR	09:07:04	Euronext Dublin	20210323404993
11	37.74	EUR	09:07:04	Euronext Dublin	20210323405249
91	37.74	EUR	09:07:04	Euronext Dublin	20210323406017
97	37.74	EUR	09:07:04	Euronext Dublin	20210323406273
54	37.73	EUR	09:07:05	Euronext Dublin	20210323407297
207	37.73	EUR	09:08:05	Euronext Dublin	20210323408065
136	37.73	EUR	09:08:05	Euronext Dublin	20210323409345
53	37.72	EUR	09:09:00	Euronext Dublin	20210323410369
53	37.6	EUR	09:18:02	Euronext Dublin	20210323437249
11	37.59	EUR	09:18:05	Euronext Dublin	20210323439297
93	37.59	EUR	09:18:05	Euronext Dublin	20210323439553
53	37.59	EUR	09:19:00	Euronext Dublin	20210323441089
201	37.57	EUR	09:19:04	Euronext Dublin	20210323442881
60	37.57	EUR	09:20:01	Euronext Dublin	20210323446721
1	37.6	EUR	09:20:04	Euronext Dublin	20210323449281
42	37.6	EUR	09:20:04	Euronext Dublin	20210323449537
98	37.6	EUR	09:20:04	Euronext Dublin	20210323449793
92	37.6	EUR	09:20:04	Euronext Dublin	20210323450305
6	37.6	EUR	09:20:04	Euronext Dublin	20210323450561
137	37.59	EUR	09:24:00	Euronext Dublin	20210323459777
275	37.59	EUR	09:24:00	Euronext Dublin	20210323460033
103	37.59	EUR	09:24:00	Euronext Dublin	20210323460545
186	37.58	EUR	09:25:00	Euronext Dublin	20210323461825
92	37.58	EUR	09:25:00	Euronext Dublin	20210323462337
36	37.58	EUR	09:25:00	Euronext Dublin	20210323462593
247	37.58	EUR	09:26:02	Euronext Dublin	20210323463617
92	37.58	EUR	09:26:02	Euronext Dublin	20210323464385
78	37.58	EUR	09:26:02	Euronext Dublin	20210323464641
106	37.58	EUR	09:26:04	Euronext Dublin	20210323465409
59	37.58	EUR	09:26:04	Euronext Dublin	20210323465665
57	37.57	EUR	09:26:05	Euronext Dublin	20210323466177
255	37.56	EUR	09:28:01	Euronext Dublin	20210323469249
91	37.56	EUR	09:28:01	Euronext Dublin	20210323469505
45	37.56	EUR	09:28:01	Euronext Dublin	20210323469761
245	37.54	EUR	09:29:00	Euronext Dublin	20210323474625
166	37.55	EUR	09:30:01	Euronext Dublin	20210323482561
133	37.55	EUR	09:30:01	Euronext Dublin	20210323482817
114	37.55	EUR	09:31:00	Euronext Dublin	20210323484097
266	37.57	EUR	09:31:05	Euronext Dublin	20210323486913
98	37.56	EUR	09:32:02	Euronext Dublin	20210323488705
17	37.53	EUR	09:33:02	Euronext Dublin	20210323491009
178	37.53	EUR	09:33:02	Euronext Dublin	20210323491265
98	37.53	EUR	09:33:02	Euronext Dublin	20210323491521
5	37.53	EUR	09:35:00	Euronext Dublin	20210323493569
199	37.53	EUR	09:35:00	Euronext Dublin	20210323493825
93	37.53	EUR	09:35:00	Euronext Dublin	20210323494593
91	37.53	EUR	09:35:00	Euronext Dublin	20210323494849
46	37.53	EUR	09:35:00	Euronext Dublin	20210323495105
6	37.57	EUR	09:36:05	Euronext Dublin	20210323506881
100	37.57	EUR	09:36:05	Euronext Dublin	20210323507137
179	37.57	EUR	09:36:05	Euronext Dublin	20210323507393
371	37.57	EUR	09:37:01	Euronext Dublin	20210323508161
63	37.57	EUR	09:38:03	Euronext Dublin	20210323509953
125	37.57	EUR	09:38:03	Euronext Dublin	20210323510209
61	37.57	EUR	09:38:03	Euronext Dublin	20210323510465
90	37.57	EUR	09:38:03	Euronext Dublin	20210323511233
90	37.57	EUR	09:38:03	Euronext Dublin	20210323511489
53	37.57	EUR	09:38:04	Euronext Dublin	20210323512001
204	37.55	EUR	09:39:02	Euronext Dublin	20210323513281
98	37.58	EUR	09:41:00	Euronext Dublin	20210323516353
139	37.58	EUR	09:41:00	Euronext Dublin	20210323516609
93	37.58	EUR	09:41:00	Euronext Dublin	20210323517377
100	37.58	EUR	09:41:00	Euronext Dublin	20210323517633
192	37.59	EUR	09:41:05	Euronext Dublin	20210323521985
105	37.58	EUR	09:42:03	Euronext Dublin	20210323523009
373	37.6	EUR	10:01:00	Euronext Dublin	20210323577537
96	37.58	EUR	10:01:03	Euronext Dublin	20210323578305
56	37.58	EUR	10:01:04	Euronext Dublin	20210323581121
130	37.6	EUR	10:02:03	Euronext Dublin	20210323583425
59	37.6	EUR	10:02:03	Euronext Dublin	20210323584449
4	37.6	EUR	10:02:03	Euronext Dublin	20210323584705
54	37.59	EUR	10:02:05	Euronext Dublin	20210323586497
106	37.59	EUR	10:04:02	Euronext Dublin	20210323587777
60	37.59	EUR	10:04:02	Euronext Dublin	20210323588545
11	37.59	EUR	10:04:02	Euronext Dublin	20210323588801
125	37.58	EUR	10:05:02	Euronext Dublin	20210323591873
60	37.58	EUR	10:05:02	Euronext Dublin	20210323592129
25	37.58	EUR	10:05:02	Euronext Dublin	20210323592385
238	37.6	EUR	10:06:04	Euronext Dublin	20210323594433
84	37.6	EUR	10:06:04	Euronext Dublin	20210323595713
101	37.59	EUR	10:07:01	Euronext Dublin	20210323596737
55	37.59	EUR	10:07:01	Euronext Dublin	20210323596993
269	37.6	EUR	10:09:03	Euronext Dublin	20210323602625
60	37.6	EUR	10:09:03	Euronext Dublin	20210323603393
63	37.6	EUR	10:09:03	Euronext Dublin	20210323603649
60	37.6	EUR	10:09:03	Euronext Dublin	20210323603905
68	37.6	EUR	10:09:03	Euronext Dublin	20210323604161
176	37.6	EUR	10:10:03	Euronext Dublin	20210323607233
63	37.6	EUR	10:10:03	Euronext Dublin	20210323607745
56	37.6	EUR	10:10:03	Euronext Dublin	20210323608001
184	37.63	EUR	10:11:05	Euronext Dublin	20210323610817
59	37.63	EUR	10:11:05	Euronext Dublin	20210323611585
63	37.63	EUR	10:11:05	Euronext Dublin	20210323611841
60	37.63	EUR	10:11:05	Euronext Dublin	20210323612097
15	37.63	EUR	10:11:05	Euronext Dublin	20210323612353
53	37.62	EUR	10:12:00	Euronext Dublin	20210323612865
1	37.62	EUR	10:12:00	Euronext Dublin	20210323613121
189	37.62	EUR	10:13:00	Euronext Dublin	20210323617729
59	37.62	EUR	10:13:00	Euronext Dublin	20210323618753
5	37.62	EUR	10:13:00	Euronext Dublin	20210323619009
102	37.6	EUR	10:13:04	Euronext Dublin	20210323620289
78	37.6	EUR	10:13:04	Euronext Dublin	20210323620801
39	37.58	EUR	10:14:01	Euronext Dublin	20210323621313
171	37.57	EUR	10:14:04	Euronext Dublin	20210323621825
137	37.55	EUR	10:15:02	Euronext Dublin	20210323623361
67	37.55	EUR	10:15:02	Euronext Dublin	20210323623873
108	37.58	EUR	10:16:02	Euronext Dublin	20210323627457
16	37.58	EUR	10:16:02	Euronext Dublin	20210323627713
203	37.57	EUR	10:17:03	Euronext Dublin	20210323630785
55	37.56	EUR	10:17:04	Euronext Dublin	20210323631809
134	37.54	EUR	10:18:05	Euronext Dublin	20210323633345
60	37.54	EUR	10:18:05	Euronext Dublin	20210323633601
9	37.54	EUR	10:18:05	Euronext Dublin	20210323633857
203	37.54	EUR	10:20:00	Euronext Dublin	20210323636673
171	37.54	EUR	10:21:05	Euronext Dublin	20210323643585
168	37.54	EUR	10:22:02	Euronext Dublin	20210323644609
105	37.54	EUR	10:22:02	Euronext Dublin	20210323645121
53	37.54	EUR	10:23:00	Euronext Dublin	20210323645633
221	37.54	EUR	10:24:03	Euronext Dublin	20210323647425
60	37.54	EUR	10:24:03	Euronext Dublin	20210323647681
23	37.54	EUR	10:24:03	Euronext Dublin	20210323647937
77	37.52	EUR	10:26:00	Euronext Dublin	20210323650497
122	37.52	EUR	10:26:00	Euronext Dublin	20210323650753
60	37.52	EUR	10:26:00	Euronext Dublin	20210323651521
3	37.52	EUR	10:26:00	Euronext Dublin	20210323651777
86	37.5	EUR	10:26:03	Euronext Dublin	20210323652289
106	37.53	EUR	10:28:01	Euronext Dublin	20210323657153
15	37.52	EUR	10:28:03	Euronext Dublin	20210323657921
249	37.54	EUR	10:29:05	Euronext Dublin	20210323663297
185	37.54	EUR	10:30:00	Euronext Dublin	20210323663809
168	37.51	EUR	10:30:05	Euronext Dublin	20210323673537
125	37.51	EUR	10:30:05	Euronext Dublin	20210323673793
59	37.51	EUR	10:30:05	Euronext Dublin	20210323674049
37	37.51	EUR	10:30:05	Euronext Dublin	20210323674305
262	37.52	EUR	10:31:05	Euronext Dublin	20210323678401
59	37.52	EUR	10:31:05	Euronext Dublin	20210323678657
131	37.52	EUR	10:31:05	Euronext Dublin	20210323678913
90	37.51	EUR	10:32:01	Euronext Dublin	20210323679681
27	37.51	EUR	10:32:01	Euronext Dublin	20210323679937
59	37.51	EUR	10:32:01	Euronext Dublin	20210323680705
7	37.51	EUR	10:32:01	Euronext Dublin	20210323680961
17	37.52	EUR	10:33:00	Euronext Dublin	20210323684801
16	37.52	EUR	10:33:00	Euronext Dublin	20210323685057
60	37.51	EUR	10:33:01	Euronext Dublin	20210323685569
59	37.51	EUR	10:33:01	Euronext Dublin	20210323685825
63	37.51	EUR	10:33:01	Euronext Dublin	20210323686081
326	37.51	EUR	10:33:05	Euronext Dublin	20210323686593
154	37.51	EUR	10:33:05	Euronext Dublin	20210323686849
116	37.5	EUR	10:34:00	Euronext Dublin	20210323687617
153	37.48	EUR	10:34:04	Euronext Dublin	20210323689153
64	37.48	EUR	10:34:04	Euronext Dublin	20210323689409
18	37.48	EUR	10:34:04	Euronext Dublin	20210323689665
11	37.46	EUR	10:35:03	Euronext Dublin	20210323691457
86	37.46	EUR	10:37:00	Euronext Dublin	20210323693761
250	37.46	EUR	10:37:00	Euronext Dublin	20210323694017
60	37.46	EUR	10:37:00	Euronext Dublin	20210323694273
60	37.46	EUR	10:37:00	Euronext Dublin	20210323694529
23	37.46	EUR	10:37:00	Euronext Dublin	20210323694785
19	37.46	EUR	10:37:03	Euronext Dublin	20210323699905
77	37.46	EUR	10:37:03	Euronext Dublin	20210323700161
1	37.46	EUR	10:37:03	Euronext Dublin	20210323701185
1	37.46	EUR	10:37:04	Euronext Dublin	20210323702465
54	37.45	EUR	10:37:05	Euronext Dublin	20210323703233
132	37.46	EUR	10:38:04	Euronext Dublin	20210323706561
53	37.46	EUR	10:39:01	Euronext Dublin	20210323707841
53	37.46	EUR	10:39:03	Euronext Dublin	20210323708353
53	37.45	EUR	10:40:00	Euronext Dublin	20210323709377
185	37.5	EUR	10:42:00	Euronext Dublin	20210323718081
63	37.5	EUR	10:42:00	Euronext Dublin	20210323719617
26	37.5	EUR	10:42:00	Euronext Dublin	20210323719873
79	37.51	EUR	10:44:03	Euronext Dublin	20210323728577
53	37.51	EUR	10:44:03	Euronext Dublin	20210323728833
18	37.51	EUR	10:44:03	Euronext Dublin	20210323729089
108	37.51	EUR	10:44:03	Euronext Dublin	20210323730881
106	37.51	EUR	10:45:03	Euronext Dublin	20210323731905
125	37.51	EUR	10:46:00	Euronext Dublin	20210323734721
39	37.51	EUR	10:46:00	Euronext Dublin	20210323734977
54	37.52	EUR	10:46:05	Euronext Dublin	20210323743169
55	37.49	EUR	10:47:01	Euronext Dublin	20210323750337
104	37.5	EUR	10:48:04	Euronext Dublin	20210323752897
60	37.5	EUR	10:48:04	Euronext Dublin	20210323753153
54	37.5	EUR	10:48:05	Euronext Dublin	20210323755713
55	37.5	EUR	10:49:02	Euronext Dublin	20210323762625
53	37.5	EUR	10:49:03	Euronext Dublin	20210323764161
127	37.5	EUR	10:50:04	Euronext Dublin	20210323769025
63	37.5	EUR	10:50:04	Euronext Dublin	20210323770049
38	37.5	EUR	10:50:04	Euronext Dublin	20210323770305
110	37.51	EUR	10:52:04	Euronext Dublin	20210323778753
38	37.5	EUR	10:53:00	Euronext Dublin	20210323779521
220	37.5	EUR	10:53:00	Euronext Dublin	20210323779777
21	37.5	EUR	10:53:00	Euronext Dublin	20210323780033
214	37.5	EUR	10:53:04	Euronext Dublin	20210323781825
145	37.5	EUR	10:53:04	Euronext Dublin	20210323783361
100	37.5	EUR	10:54:00	Euronext Dublin	20210323786177
260	37.51	EUR	10:56:00	Euronext Dublin	20210323789505
60	37.51	EUR	10:56:00	Euronext Dublin	20210323790785
59	37.51	EUR	10:56:00	Euronext Dublin	20210323791041
9	37.51	EUR	10:56:00	Euronext Dublin	20210323791297
55	37.5	EUR	10:56:02	Euronext Dublin	20210323792833
94	37.52	EUR	10:57:04	Euronext Dublin	20210323796417
95	37.58	EUR	11:01:04	Euronext Dublin	20210323805633
298	37.58	EUR	11:01:04	Euronext Dublin	20210323805889
125	37.58	EUR	11:01:04	Euronext Dublin	20210323806401
60	37.58	EUR	11:01:04	Euronext Dublin	20210323806657
59	37.58	EUR	11:01:04	Euronext Dublin	20210323806913
63	37.58	EUR	11:01:04	Euronext Dublin	20210323807169
94	37.58	EUR	11:01:04	Euronext Dublin	20210323807425
1	37.58	EUR	11:01:04	Euronext Dublin	20210323807681
112	37.58	EUR	11:01:05	Euronext Dublin	20210323808193
73	37.58	EUR	11:03:04	Euronext Dublin	20210323809729
128	37.58	EUR	11:03:04	Euronext Dublin	20210323809985
125	37.58	EUR	11:03:04	Euronext Dublin	20210323810497
7	37.58	EUR	11:03:04	Euronext Dublin	20210323810753
65	37.55	EUR	11:04:02	Euronext Dublin	20210323813825
72	37.55	EUR	11:04:02	Euronext Dublin	20210323814081
360	37.55	EUR	11:06:03	Euronext Dublin	20210323817921
60	37.55	EUR	11:06:03	Euronext Dublin	20210323818177
19	37.55	EUR	11:06:03	Euronext Dublin	20210323818433
105	37.55	EUR	11:07:01	Euronext Dublin	20210323818945
60	37.55	EUR	11:07:01	Euronext Dublin	20210323819457
16	37.55	EUR	11:07:01	Euronext Dublin	20210323819713
200	37.54	EUR	11:08:01	Euronext Dublin	20210323820737
324	37.54	EUR	11:10:04	Euronext Dublin	20210323824065
94	37.53	EUR	11:11:03	Euronext Dublin	20210323828929
36	37.53	EUR	11:11:03	Euronext Dublin	20210323829185
161	37.53	EUR	11:11:03	Euronext Dublin	20210323829441
176	37.6	EUR	11:13:01	Euronext Dublin	20210323834305
125	37.6	EUR	11:13:01	Euronext Dublin	20210323834561
41	37.6	EUR	11:13:01	Euronext Dublin	20210323834817
207	37.6	EUR	11:14:02	Euronext Dublin	20210323836865
53	37.58	EUR	11:14:03	Euronext Dublin	20210323841473
200	37.59	EUR	11:15:04	Euronext Dublin	20210323851201
276	37.61	EUR	11:17:01	Euronext Dublin	20210323858113
62	37.61	EUR	11:17:01	Euronext Dublin	20210323858881
12	37.61	EUR	11:17:04	Euronext Dublin	20210323861697
95	37.61	EUR	11:17:04	Euronext Dublin	20210323861953
57	37.6	EUR	11:18:05	Euronext Dublin	20210323863745
54	37.59	EUR	11:19:00	Euronext Dublin	20210323864769
111	37.6	EUR	11:19:03	Euronext Dublin	20210323866049
1	37.6	EUR	11:19:03	Euronext Dublin	20210323866561
72	37.6	EUR	11:20:03	Euronext Dublin	20210323867329
125	37.6	EUR	11:20:04	Euronext Dublin	20210323867841
59	37.6	EUR	11:20:04	Euronext Dublin	20210323868097
60	37.6	EUR	11:20:04	Euronext Dublin	20210323868353
63	37.6	EUR	11:20:04	Euronext Dublin	20210323868609
146	37.59	EUR	11:21:04	Euronext Dublin	20210323869889
54	37.58	EUR	11:21:05	Euronext Dublin	20210323870145
68	37.58	EUR	11:22:05	Euronext Dublin	20210323871425
176	37.59	EUR	11:23:02	Euronext Dublin	20210323872705
60	37.59	EUR	11:23:02	Euronext Dublin	20210323872961
15	37.59	EUR	11:23:02	Euronext Dublin	20210323873217
191	37.6	EUR	11:24:03	Euronext Dublin	20210323875265
74	37.6	EUR	11:24:03	Euronext Dublin	20210323876033
105	37.59	EUR	11:25:02	Euronext Dublin	20210323878081
82	37.59	EUR	11:25:02	Euronext Dublin	20210323878337
379	37.65	EUR	11:28:03	Euronext Dublin	20210323886785
158	37.65	EUR	11:28:03	Euronext Dublin	20210323890625
63	37.65	EUR	11:28:03	Euronext Dublin	20210323890881
114	37.65	EUR	11:28:03	Euronext Dublin	20210323891137
157	37.64	EUR	11:30:00	Euronext Dublin	20210323892673
124	37.64	EUR	11:30:01	Euronext Dublin	20210323894721
103	37.64	EUR	11:33:03	Euronext Dublin	20210323900609
141	37.64	EUR	11:33:03	Euronext Dublin	20210323900865
125	37.64	EUR	11:33:03	Euronext Dublin	20210323901889
60	37.64	EUR	11:33:03	Euronext Dublin	20210323902145
63	37.64	EUR	11:33:03	Euronext Dublin	20210323902401
33	37.64	EUR	11:33:03	Euronext Dublin	20210323902657
228	37.71	EUR	11:37:01	Euronext Dublin	20210323910337
305	37.71	EUR	11:38:01	Euronext Dublin	20210323912385
60	37.71	EUR	11:38:01	Euronext Dublin	20210323913665
63	37.71	EUR	11:38:01	Euronext Dublin	20210323913921
26	37.71	EUR	11:38:01	Euronext Dublin	20210323914177
45	37.76	EUR	11:40:03	Euronext Dublin	20210323918017
62	37.76	EUR	11:40:03	Euronext Dublin	20210323918273
4	37.76	EUR	11:40:03	Euronext Dublin	20210323918529
52	37.74	EUR	11:40:04	Euronext Dublin	20210323922369
204	37.76	EUR	11:41:05	Euronext Dublin	20210323928257
168	37.76	EUR	11:42:05	Euronext Dublin	20210323932353
59	37.76	EUR	11:42:05	Euronext Dublin	20210323932609
93	37.75	EUR	11:43:04	Euronext Dublin	20210323939009
54	37.75	EUR	11:43:04	Euronext Dublin	20210323939265
187	37.8	EUR	11:47:00	Euronext Dublin	20210323948225
62	37.8	EUR	11:47:00	Euronext Dublin	20210323948481
113	37.8	EUR	11:47:00	Euronext Dublin	20210323948737
125	37.8	EUR	11:47:00	Euronext Dublin	20210323948993
125	37.8	EUR	11:47:00	Euronext Dublin	20210323949249
96	37.79	EUR	11:47:02	Euronext Dublin	20210323951809
96	37.78	EUR	11:48:01	Euronext Dublin	20210323954625
218	37.8	EUR	11:50:03	Euronext Dublin	20210323958721
62	37.8	EUR	11:50:03	Euronext Dublin	20210323959489
59	37.8	EUR	11:50:03	Euronext Dublin	20210323959745
60	37.8	EUR	11:50:03	Euronext Dublin	20210323960001
105	37.8	EUR	11:50:03	Euronext Dublin	20210323960257
66	37.8	EUR	11:50:05	Euronext Dublin	20210323961025
79	37.8	EUR	11:51:00	Euronext Dublin	20210323961537
52	37.79	EUR	11:51:01	Euronext Dublin	20210323965121
94	37.78	EUR	11:51:05	Euronext Dublin	20210323972289
94	37.78	EUR	11:52:03	Euronext Dublin	20210323975105
53	37.78	EUR	11:52:03	Euronext Dublin	20210323976129
52	37.77	EUR	11:53:00	Euronext Dublin	20210323977153
180	37.77	EUR	11:54:02	Euronext Dublin	20210323978433
60	37.77	EUR	11:54:02	Euronext Dublin	20210323979201
1	37.77	EUR	11:54:02	Euronext Dublin	20210323979457
288	37.76	EUR	11:57:04	Euronext Dublin	20210323983297
59	37.76	EUR	11:57:04	Euronext Dublin	20210323983809
59	37.76	EUR	11:57:04	Euronext Dublin	20210323984065
34	37.76	EUR	11:57:04	Euronext Dublin	20210323984321
103	37.75	EUR	11:58:02	Euronext Dublin	20210323987137
104	37.74	EUR	11:59:01	Euronext Dublin	20210323989441
150	37.74	EUR	12:01:04	Euronext Dublin	20210323997889
125	37.74	EUR	12:01:04	Euronext Dublin	20210323998401
11	37.74	EUR	12:01:04	Euronext Dublin	20210323998657
244	37.79	EUR	12:07:05	Euronext Dublin	202103231013761
138	37.79	EUR	12:07:05	Euronext Dublin	202103231014017
6	37.79	EUR	12:07:05	Euronext Dublin	202103231015297
63	37.79	EUR	12:07:05	Euronext Dublin	202103231015553
59	37.79	EUR	12:07:05	Euronext Dublin	202103231015809
50	37.79	EUR	12:07:05	Euronext Dublin	202103231016065
94	37.79	EUR	12:08:00	Euronext Dublin	202103231016321
230	37.79	EUR	12:08:00	Euronext Dublin	202103231016577
53	37.79	EUR	12:08:00	Euronext Dublin	202103231017857
152	37.81	EUR	12:09:04	Euronext Dublin	202103231020417
101	37.81	EUR	12:09:05	Euronext Dublin	202103231021185
101	37.83	EUR	12:10:05	Euronext Dublin	202103231024513
96	37.82	EUR	12:11:04	Euronext Dublin	202103231027073
96	37.82	EUR	12:12:04	Euronext Dublin	202103231032449
113	37.81	EUR	12:14:01	Euronext Dublin	202103231034241
232	37.85	EUR	12:17:01	Euronext Dublin	202103231043201
7	37.85	EUR	12:17:01	Euronext Dublin	202103231043457
56	37.85	EUR	12:17:01	Euronext Dublin	202103231043969
60	37.85	EUR	12:17:01	Euronext Dublin	202103231044225
51	37.85	EUR	12:17:01	Euronext Dublin	202103231044481
164	37.87	EUR	12:18:03	Euronext Dublin	202103231050113
59	37.87	EUR	12:18:03	Euronext Dublin	202103231050881
1	37.87	EUR	12:18:03	Euronext Dublin	202103231051137
49	37.86	EUR	12:19:00	Euronext Dublin	202103231051905
36	37.86	EUR	12:19:05	Euronext Dublin	202103231052417
69	37.86	EUR	12:19:05	Euronext Dublin	202103231052673
58	37.86	EUR	12:20:00	Euronext Dublin	202103231053953
54	37.85	EUR	12:21:01	Euronext Dublin	202103231056769
52	37.86	EUR	12:54:04	Euronext Dublin	202103231129985
1	37.89	EUR	12:56:01	Euronext Dublin	202103231137153
22	37.89	EUR	12:56:01	Euronext Dublin	202103231137409
375	37.88	EUR	12:56:03	Euronext Dublin	202103231140225
146	37.91	EUR	12:58:05	Euronext Dublin	202103231144065
31	37.91	EUR	12:58:05	Euronext Dublin	202103231145601
59	37.91	EUR	12:58:05	Euronext Dublin	202103231145857
63	37.91	EUR	12:58:05	Euronext Dublin	202103231146113
80	37.91	EUR	12:58:05	Euronext Dublin	202103231146369
219	37.94	EUR	13:00:02	Euronext Dublin	202103231155073
13	37.94	EUR	13:00:02	Euronext Dublin	202103231155329
7	37.94	EUR	13:00:02	Euronext Dublin	202103231155585
52	37.93	EUR	13:00:03	Euronext Dublin	202103231157121
32	37.92	EUR	13:02:03	Euronext Dublin	202103231161217
219	37.92	EUR	13:02:03	Euronext Dublin	202103231161473
141	37.91	EUR	13:03:03	Euronext Dublin	202103231164801
60	37.91	EUR	13:03:03	Euronext Dublin	202103231165313
36	37.91	EUR	13:03:03	Euronext Dublin	202103231165569
57	37.93	EUR	13:07:04	Euronext Dublin	202103231175297
63	37.94	EUR	13:07:04	Euronext Dublin	202103231175553
59	37.94	EUR	13:07:04	Euronext Dublin	202103231175809
60	37.94	EUR	13:07:04	Euronext Dublin	202103231176065
63	37.94	EUR	13:07:04	Euronext Dublin	202103231176321
30	37.94	EUR	13:07:04	Euronext Dublin	202103231176577
59	37.94	EUR	13:07:04	Euronext Dublin	202103231176833
63	37.94	EUR	13:07:04	Euronext Dublin	202103231177089
100	37.94	EUR	13:07:04	Euronext Dublin	202103231177345
52	37.9	EUR	13:13:02	Euronext Dublin	202103231192193
1	37.9	EUR	13:14:04	Euronext Dublin	202103231193985
77	37.91	EUR	13:14:05	Euronext Dublin	202103231194497
58	37.91	EUR	13:16:01	Euronext Dublin	202103231198081
1	37.93	EUR	13:17:05	Euronext Dublin	202103231209345
494	37.92	EUR	13:18:03	Euronext Dublin	202103231210881
109	37.92	EUR	13:18:03	Euronext Dublin	202103231211137
17	37.93	EUR	13:19:04	Euronext Dublin	202103231214721
88	37.93	EUR	13:19:04	Euronext Dublin	202103231215233
88	37.93	EUR	13:20:02	Euronext Dublin	202103231217025
12	37.93	EUR	13:20:02	Euronext Dublin	202103231217281
125	37.93	EUR	13:20:04	Euronext Dublin	202103231218305
94	37.94	EUR	13:22:01	Euronext Dublin	202103231223681
59	37.94	EUR	13:22:01	Euronext Dublin	202103231223937
63	37.94	EUR	13:22:01	Euronext Dublin	202103231224193
87	37.94	EUR	13:22:01	Euronext Dublin	202103231224449
24	37.94	EUR	13:22:01	Euronext Dublin	202103231224705
241	37.97	EUR	13:23:02	Euronext Dublin	202103231241601
59	37.97	EUR	13:23:02	Euronext Dublin	202103231242625
27	37.97	EUR	13:23:02	Euronext Dublin	202103231242881
70	37.96	EUR	13:25:02	Euronext Dublin	202103231244161
114	37.96	EUR	13:25:02	Euronext Dublin	202103231244417
59	37.96	EUR	13:25:02	Euronext Dublin	202103231246209
58	37.96	EUR	13:25:02	Euronext Dublin	202103231246465
4	37.96	EUR	13:25:02	Euronext Dublin	202103231246721
73	37.95	EUR	13:26:03	Euronext Dublin	202103231250049
8	37.94	EUR	13:27:00	Euronext Dublin	202103231251841
44	37.94	EUR	13:27:00	Euronext Dublin	202103231252097
106	37.94	EUR	13:28:05	Euronext Dublin	202103231259009
98	37.93	EUR	13:30:00	Euronext Dublin	202103231261313
57	37.86	EUR	13:30:00	Euronext Dublin	202103231274113
167	37.85	EUR	13:30:04	Euronext Dublin	202103231282305
116	37.85	EUR	13:30:04	Euronext Dublin	202103231282561
117	37.85	EUR	13:31:00	Euronext Dublin	202103231284097
66	37.85	EUR	13:31:00	Euronext Dublin	202103231285121
110	37.88	EUR	13:31:02	Euronext Dublin	202103231292289
43	37.88	EUR	13:31:02	Euronext Dublin	202103231292545
35	37.92	EUR	13:31:05	Euronext Dublin	202103231299713
109	37.92	EUR	13:31:05	Euronext Dublin	202103231299969
282	37.93	EUR	13:32:03	Euronext Dublin	202103231303809
125	37.93	EUR	13:32:03	Euronext Dublin	202103231304321
59	37.93	EUR	13:32:03	Euronext Dublin	202103231304577
20	37.93	EUR	13:32:03	Euronext Dublin	202103231304833
91	37.92	EUR	13:32:05	Euronext Dublin	202103231307905
59	37.92	EUR	13:32:05	Euronext Dublin	202103231308929
196	37.97	EUR	13:34:03	Euronext Dublin	202103231315585
62	37.95	EUR	13:34:03	Euronext Dublin	202103231316865
58	37.96	EUR	13:34:03	Euronext Dublin	202103231317121
60	37.96	EUR	13:34:03	Euronext Dublin	202103231317377
62	37.96	EUR	13:34:03	Euronext Dublin	202103231317633
104	37.96	EUR	13:34:03	Euronext Dublin	202103231317889
21	37.96	EUR	13:34:03	Euronext Dublin	202103231318145
58	37.96	EUR	13:34:03	Euronext Dublin	202103231318401
60	37.96	EUR	13:34:03	Euronext Dublin	202103231318657
62	37.96	EUR	13:34:03	Euronext Dublin	202103231318913
85	37.96	EUR	13:34:03	Euronext Dublin	202103231319169
49	37.97	EUR	13:34:03	Euronext Dublin	202103231319425
114	37.94	EUR	13:35:00	Euronext Dublin	202103231320705
42	37.94	EUR	13:35:00	Euronext Dublin	202103231322497
25	37.94	EUR	13:35:00	Euronext Dublin	202103231322753
167	37.92	EUR	13:35:04	Euronext Dublin	202103231326593
58	37.92	EUR	13:35:04	Euronext Dublin	202103231326849
62	37.92	EUR	13:35:04	Euronext Dublin	202103231327105
292	37.82	EUR	14:15:05	Euronext Dublin	202103231548033
93	37.82	EUR	14:15:05	Euronext Dublin	202103231548289
71	37.82	EUR	14:15:05	Euronext Dublin	202103231548545
78	37.83	EUR	14:16:01	Euronext Dublin	202103231549057
7	37.83	EUR	14:16:01	Euronext Dublin	202103231549313
50	37.83	EUR	14:16:01	Euronext Dublin	202103231549569
125	37.83	EUR	14:16:04	Euronext Dublin	202103231551617
92	37.83	EUR	14:16:04	Euronext Dublin	202103231551873
12	37.83	EUR	14:16:04	Euronext Dublin	202103231552129
125	37.83	EUR	14:17:00	Euronext Dublin	202103231552385
1	37.83	EUR	14:17:00	Euronext Dublin	202103231552641
92	37.83	EUR	14:17:00	Euronext Dublin	202103231552897
125	37.83	EUR	14:17:00	Euronext Dublin	202103231553665
100	37.83	EUR	14:17:00	Euronext Dublin	202103231553921
90	37.83	EUR	14:17:00	Euronext Dublin	202103231554177
91	37.83	EUR	14:17:00	Euronext Dublin	202103231554433
91	37.83	EUR	14:17:00	Euronext Dublin	202103231554689
93	37.84	EUR	14:17:02	Euronext Dublin	202103231562369
34	37.84	EUR	14:17:05	Euronext Dublin	202103231564417
187	37.84	EUR	14:17:05	Euronext Dublin	202103231564673
73	37.84	EUR	14:17:05	Euronext Dublin	202103231564929
200	37.83	EUR	14:17:05	Euronext Dublin	202103231565185
95	37.84	EUR	14:18:02	Euronext Dublin	202103231565953
333	37.88	EUR	14:19:03	Euronext Dublin	202103231570305
157	37.87	EUR	14:19:03	Euronext Dublin	202103231570817
90	37.87	EUR	14:19:03	Euronext Dublin	202103231571073
100	37.87	EUR	14:19:03	Euronext Dublin	202103231571329
91	37.87	EUR	14:19:03	Euronext Dublin	202103231571585
76	37.87	EUR	14:19:03	Euronext Dublin	202103231571841
90	37.87	EUR	14:19:03	Euronext Dublin	202103231572097
100	37.87	EUR	14:19:03	Euronext Dublin	202103231572353
167	37.87	EUR	14:19:03	Euronext Dublin	202103231572609
78	37.87	EUR	14:19:03	Euronext Dublin	202103231572865
100	37.87	EUR	14:19:03	Euronext Dublin	202103231573121
90	37.87	EUR	14:19:03	Euronext Dublin	202103231573377
164	37.87	EUR	14:19:03	Euronext Dublin	202103231573633
100	37.88	EUR	14:19:03	Euronext Dublin	202103231573889
125	37.88	EUR	14:19:03	Euronext Dublin	202103231574145
221	37.88	EUR	14:19:03	Euronext Dublin	202103231574401
183	37.87	EUR	14:20:02	Euronext Dublin	202103231579265
125	37.87	EUR	14:20:02	Euronext Dublin	202103231580801
85	37.87	EUR	14:20:02	Euronext Dublin	202103231581057
103	37.86	EUR	14:20:03	Euronext Dublin	202103231582081
71	37.86	EUR	14:20:03	Euronext Dublin	202103231582337
123	37.85	EUR	14:21:00	Euronext Dublin	202103231582849
204	37.85	EUR	14:21:00	Euronext Dublin	202103231583361
127	37.87	EUR	14:21:01	Euronext Dublin	202103231586689
59	37.86	EUR	14:21:01	Euronext Dublin	202103231587969
174	37.84	EUR	14:21:03	Euronext Dublin	202103231590273
271	37.85	EUR	14:22:02	Euronext Dublin	202103231592065
90	37.85	EUR	14:22:02	Euronext Dublin	202103231593345
100	37.85	EUR	14:22:02	Euronext Dublin	202103231593601
32	37.85	EUR	14:22:02	Euronext Dublin	202103231593857
54	37.85	EUR	14:22:04	Euronext Dublin	202103231595393
59	37.85	EUR	14:22:04	Euronext Dublin	202103231595649
73	37.85	EUR	14:22:04	Euronext Dublin	202103231595905
101	37.85	EUR	14:22:05	Euronext Dublin	202103231596161
101	37.84	EUR	14:23:01	Euronext Dublin	202103231597697
218	37.84	EUR	14:24:01	Euronext Dublin	202103231600769
140	37.84	EUR	14:24:01	Euronext Dublin	202103231601025
92	37.84	EUR	14:24:01	Euronext Dublin	202103231601281
40	37.84	EUR	14:24:01	Euronext Dublin	202103231601537
101	37.84	EUR	14:24:02	Euronext Dublin	202103231601793
70	37.82	EUR	14:24:03	Euronext Dublin	202103231603585
240	37.81	EUR	14:25:02	Euronext Dublin	202103231606657
91	37.81	EUR	14:25:02	Euronext Dublin	202103231607169
48	37.81	EUR	14:25:02	Euronext Dublin	202103231607425
54	37.79	EUR	14:25:02	Euronext Dublin	202103231608961
146	37.79	EUR	14:25:05	Euronext Dublin	202103231611777
66	37.79	EUR	14:25:05	Euronext Dublin	202103231612033
25	37.81	EUR	14:26:05	Euronext Dublin	202103231617409
74	37.81	EUR	14:26:05	Euronext Dublin	202103231617665
267	37.81	EUR	14:27:00	Euronext Dublin	202103231618945
216	37.81	EUR	14:27:00	Euronext Dublin	202103231619201
149	37.83	EUR	14:27:02	Euronext Dublin	202103231623041
83	37.83	EUR	14:27:02	Euronext Dublin	202103231623553
97	37.82	EUR	14:27:03	Euronext Dublin	202103231624833
89	37.82	EUR	14:27:05	Euronext Dublin	202103231625857
97	37.82	EUR	14:27:05	Euronext Dublin	202103231626113
344	37.83	EUR	14:29:00	Euronext Dublin	202103231631745
125	37.83	EUR	14:29:00	Euronext Dublin	202103231632769
88	37.83	EUR	14:29:00	Euronext Dublin	202103231633025
140	37.82	EUR	14:29:02	Euronext Dublin	202103231636097
72	37.82	EUR	14:29:02	Euronext Dublin	202103231636865
53	37.81	EUR	14:29:03	Euronext Dublin	202103231639425
98	37.81	EUR	14:29:04	Euronext Dublin	202103231639937
275	37.81	EUR	14:30:04	Euronext Dublin	202103231644289
195	37.81	EUR	14:30:05	Euronext Dublin	202103231650433
209	37.81	EUR	14:30:05	Euronext Dublin	202103231650689
109	37.82	EUR	14:31:01	Euronext Dublin	202103231661953
192	37.83	EUR	14:31:02	Euronext Dublin	202103231666817
55	37.86	EUR	14:31:03	Euronext Dublin	202103231675265
201	37.85	EUR	14:32:01	Euronext Dublin	202103231678849
125	37.85	EUR	14:32:01	Euronext Dublin	202103231683457
30	37.85	EUR	14:32:01	Euronext Dublin	202103231683713
55	37.83	EUR	14:32:02	Euronext Dublin	202103231686785
54	37.85	EUR	14:32:02	Euronext Dublin	202103231691905
94	37.85	EUR	14:33:00	Euronext Dublin	202103231696769
117	37.85	EUR	14:33:00	Euronext Dublin	202103231697025
91	37.85	EUR	14:33:00	Euronext Dublin	202103231699585
27	37.85	EUR	14:33:00	Euronext Dublin	202103231699841
55	37.83	EUR	14:33:00	Euronext Dublin	202103231700609
192	37.83	EUR	14:33:04	Euronext Dublin	202103231702657
52	37.83	EUR	14:33:04	Euronext Dublin	202103231702913
44	37.83	EUR	14:34:01	Euronext Dublin	202103231703937
214	37.83	EUR	14:34:01	Euronext Dublin	202103231704193
101	37.83	EUR	14:34:01	Euronext Dublin	202103231704449
201	37.83	EUR	14:34:03	Euronext Dublin	202103231705217
5	37.82	EUR	14:34:04	Euronext Dublin	202103231707009
50	37.82	EUR	14:34:04	Euronext Dublin	202103231707265
54	37.81	EUR	14:34:04	Euronext Dublin	202103231709057
205	37.81	EUR	14:35:01	Euronext Dublin	202103231710081
204	37.81	EUR	14:36:00	Euronext Dublin	202103231719297
90	37.81	EUR	14:36:00	Euronext Dublin	202103231719809
100	37.79	EUR	14:36:00	Euronext Dublin	202103231725185
38	37.79	EUR	14:36:00	Euronext Dublin	202103231725441
60	37.78	EUR	14:36:00	Euronext Dublin	202103231727745
121	37.77	EUR	14:36:05	Euronext Dublin	202103231729793
55	37.77	EUR	14:36:05	Euronext Dublin	202103231730049
61	37.77	EUR	14:36:05	Euronext Dublin	202103231730305
170	37.77	EUR	14:37:00	Euronext Dublin	202103231732609
68	37.77	EUR	14:37:00	Euronext Dublin	202103231733121
91	37.77	EUR	14:37:04	Euronext Dublin	202103231733377
210	37.76	EUR	14:37:04	Euronext Dublin	202103231735425
132	37.76	EUR	14:37:04	Euronext Dublin	202103231736961
2	37.74	EUR	14:37:05	Euronext Dublin	202103231746177
209	37.73	EUR	14:38:00	Euronext Dublin	202103231747969
106	37.73	EUR	14:38:01	Euronext Dublin	202103231749505
169	37.73	EUR	14:39:01	Euronext Dublin	202103231759745
238	37.73	EUR	14:39:01	Euronext Dublin	202103231760001
125	37.73	EUR	14:39:01	Euronext Dublin	202103231760513
90	37.73	EUR	14:39:01	Euronext Dublin	202103231760769
74	37.73	EUR	14:39:01	Euronext Dublin	202103231761025
238	37.75	EUR	14:40:01	Euronext Dublin	202103231774337
100	37.75	EUR	14:40:01	Euronext Dublin	202103231775873
86	37.75	EUR	14:40:01	Euronext Dublin	202103231776129
52	37.75	EUR	14:40:01	Euronext Dublin	202103231776385
149	37.75	EUR	14:40:02	Euronext Dublin	202103231778945
207	37.8	EUR	14:41:00	Euronext Dublin	202103231796097
79	37.79	EUR	14:41:00	Euronext Dublin	202103231798145
57	37.78	EUR	14:41:01	Euronext Dublin	202103231802753
57	37.77	EUR	14:41:01	Euronext Dublin	202103231804801
129	37.73	EUR	14:41:03	Euronext Dublin	202103231820161
125	37.75	EUR	14:42:04	Euronext Dublin	202103231833985
129	37.75	EUR	14:42:04	Euronext Dublin	202103231834241
92	37.75	EUR	14:42:04	Euronext Dublin	202103231836033
90	37.75	EUR	14:42:04	Euronext Dublin	202103231836289
49	37.75	EUR	14:42:04	Euronext Dublin	202103231836545
143	37.72	EUR	14:43:01	Euronext Dublin	202103231839617
57	37.72	EUR	14:43:01	Euronext Dublin	202103231839873
58	37.71	EUR	14:43:02	Euronext Dublin	202103231842177
23	37.72	EUR	14:43:05	Euronext Dublin	202103231844737
288	37.72	EUR	14:44:03	Euronext Dublin	202103231846529
100	37.71	EUR	14:44:04	Euronext Dublin	202103231848065
91	37.71	EUR	14:44:04	Euronext Dublin	202103231848321
26	37.71	EUR	14:44:04	Euronext Dublin	202103231848577
14	37.71	EUR	14:44:05	Euronext Dublin	202103231851137
93	37.71	EUR	14:44:05	Euronext Dublin	202103231851393
132	37.71	EUR	14:45:00	Euronext Dublin	202103231852161
106	37.7	EUR	14:45:03	Euronext Dublin	202103231856001
84	37.7	EUR	14:45:03	Euronext Dublin	202103231856257
347	37.73	EUR	14:46:05	Euronext Dublin	202103231858561
31	37.73	EUR	14:46:05	Euronext Dublin	202103231858817
35	37.73	EUR	14:46:05	Euronext Dublin	202103231859585
281	37.73	EUR	14:46:05	Euronext Dublin	202103231859841
220	37.73	EUR	14:47:02	Euronext Dublin	202103231860865
261	37.74	EUR	14:48:04	Euronext Dublin	202103231865985
90	37.74	EUR	14:48:04	Euronext Dublin	202103231866497
92	37.74	EUR	14:48:04	Euronext Dublin	202103231866753
100	37.74	EUR	14:48:04	Euronext Dublin	202103231867009
65	37.74	EUR	14:48:04	Euronext Dublin	202103231867265
110	37.73	EUR	14:48:05	Euronext Dublin	202103231868801
103	37.7	EUR	14:49:01	Euronext Dublin	202103231870849
63	37.7	EUR	14:49:01	Euronext Dublin	202103231871361
110	37.7	EUR	14:49:04	Euronext Dublin	202103231872385
63	37.7	EUR	14:49:04	Euronext Dublin	202103231873153
191	37.69	EUR	14:50:00	Euronext Dublin	202103231874689
187	37.7	EUR	14:50:03	Euronext Dublin	202103231879041
104	37.7	EUR	14:50:03	Euronext Dublin	202103231879297
8	37.68	EUR	14:50:05	Euronext Dublin	202103231881857
109	37.68	EUR	14:50:05	Euronext Dublin	202103231882113
108	37.69	EUR	14:51:01	Euronext Dublin	202103231885441
67	37.69	EUR	14:51:01	Euronext Dublin	202103231886465
58	37.68	EUR	14:51:02	Euronext Dublin	202103231887233
124	37.69	EUR	14:51:05	Euronext Dublin	202103231888769
62	37.69	EUR	14:51:05	Euronext Dublin	202103231889025
30	37.69	EUR	14:51:05	Euronext Dublin	202103231889281
76	37.69	EUR	14:51:05	Euronext Dublin	202103231889537
158	37.71	EUR	14:52:02	Euronext Dublin	202103231892609
59	37.71	EUR	14:52:02	Euronext Dublin	202103231893377
58	37.71	EUR	14:52:02	Euronext Dublin	202103231893889
58	37.7	EUR	14:52:04	Euronext Dublin	202103231896193
86	37.7	EUR	14:52:05	Euronext Dublin	202103231897729
56	37.7	EUR	14:52:05	Euronext Dublin	202103231898241
249	37.71	EUR	14:54:02	Euronext Dublin	202103231907713
59	37.71	EUR	14:54:02	Euronext Dublin	202103231908737
100	37.71	EUR	14:54:02	Euronext Dublin	202103231908993
90	37.71	EUR	14:54:02	Euronext Dublin	202103231909249
125	37.71	EUR	14:54:02	Euronext Dublin	202103231909505
77	37.71	EUR	14:54:02	Euronext Dublin	202103231909761
25	37.71	EUR	14:54:02	Euronext Dublin	202103231910017
116	37.7	EUR	14:54:03	Euronext Dublin	202103231912833
117	37.69	EUR	14:54:05	Euronext Dublin	202103231914625
67	37.69	EUR	14:54:05	Euronext Dublin	202103231914881
183	37.69	EUR	14:55:02	Euronext Dublin	202103231917697
61	37.69	EUR	14:55:02	Euronext Dublin	202103231917953
22	37.69	EUR	14:55:03	Euronext Dublin	202103231918209
32	37.69	EUR	14:55:03	Euronext Dublin	202103231918465
125	37.68	EUR	14:56:00	Euronext Dublin	202103231923585
2	37.68	EUR	14:56:00	Euronext Dublin	202103231923841
27	37.67	EUR	14:56:01	Euronext Dublin	202103231925121
174	37.67	EUR	14:56:01	Euronext Dublin	202103231925377
69	37.67	EUR	14:56:01	Euronext Dublin	202103231926657
109	37.66	EUR	14:56:02	Euronext Dublin	202103231927681
109	37.66	EUR	14:56:04	Euronext Dublin	202103231929473
72	37.66	EUR	14:56:04	Euronext Dublin	202103231929729
109	37.64	EUR	14:57:00	Euronext Dublin	202103231934337
65	37.65	EUR	14:57:02	Euronext Dublin	202103231936641
114	37.65	EUR	14:57:05	Euronext Dublin	202103231937921
125	37.65	EUR	14:57:05	Euronext Dublin	202103231938177
86	37.65	EUR	14:57:05	Euronext Dublin	202103231938433
65	37.65	EUR	14:57:05	Euronext Dublin	202103231939457
35	37.65	EUR	14:58:00	Euronext Dublin	202103231939713
30	37.65	EUR	14:58:00	Euronext Dublin	202103231939969
52	37.65	EUR	14:58:00	Euronext Dublin	202103231940225
235	37.62	EUR	14:58:01	Euronext Dublin	202103231946113
51	37.62	EUR	14:58:02	Euronext Dublin	202103231946881
66	37.57	EUR	14:58:04	Euronext Dublin	202103231953281
93	37.57	EUR	14:59:01	Euronext Dublin	202103231955329
91	37.57	EUR	14:59:01	Euronext Dublin	202103231955585
31	37.57	EUR	14:59:01	Euronext Dublin	202103231955841
257	37.57	EUR	14:59:04	Euronext Dublin	202103231956609
93	37.57	EUR	14:59:04	Euronext Dublin	202103231957377
57	37.57	EUR	14:59:04	Euronext Dublin	202103231957633
58	37.55	EUR	14:59:04	Euronext Dublin	202103231959425
125	37.58	EUR	15:00:01	Euronext Dublin	202103231965569
92	37.58	EUR	15:00:01	Euronext Dublin	202103231965825
91	37.58	EUR	15:00:01	Euronext Dublin	202103231966081
20	37.58	EUR	15:00:01	Euronext Dublin	202103231966337
31	37.57	EUR	15:00:02	Euronext Dublin	202103231968897
21	37.57	EUR	15:00:02	Euronext Dublin	202103231969153
100	37.57	EUR	15:00:02	Euronext Dublin	202103231969409
9	37.57	EUR	15:00:02	Euronext Dublin	202103231969665
67	37.57	EUR	15:00:02	Euronext Dublin	202103231970177
93	37.55	EUR	15:01:00	Euronext Dublin	202103231977601
51	37.54	EUR	15:01:01	Euronext Dublin	202103231978881
46	37.54	EUR	15:01:01	Euronext Dublin	202103231979137
54	37.54	EUR	15:01:01	Euronext Dublin	202103231979393
54	37.54	EUR	15:01:03	Euronext Dublin	202103231981697
52	37.56	EUR	15:02:01	Euronext Dublin	202103231985793
50	37.56	EUR	15:02:01	Euronext Dublin	202103231986049
53	37.56	EUR	15:02:01	Euronext Dublin	202103231986305
236	37.55	EUR	15:02:02	Euronext Dublin	202103231987073
184	37.58	EUR	15:02:04	Euronext Dublin	202103231990401
280	37.59	EUR	15:03:01	Euronext Dublin	202103231997825
91	37.59	EUR	15:03:01	Euronext Dublin	202103232000129
92	37.59	EUR	15:03:01	Euronext Dublin	202103232000385
6	37.59	EUR	15:03:01	Euronext Dublin	202103232000641
54	37.55	EUR	15:03:02	Euronext Dublin	202103232002689
54	37.54	EUR	15:03:02	Euronext Dublin	202103232004225
56	37.54	EUR	15:03:05	Euronext Dublin	202103232008833
152	37.54	EUR	15:03:05	Euronext Dublin	202103232009089
79	37.57	EUR	15:04:02	Euronext Dublin	202103232011393
102	37.57	EUR	15:04:02	Euronext Dublin	202103232011649
107	37.57	EUR	15:04:03	Euronext Dublin	202103232014465
54	37.57	EUR	15:04:03	Euronext Dublin	202103232015745
43	37.55	EUR	15:04:04	Euronext Dublin	202103232018305
65	37.55	EUR	15:04:04	Euronext Dublin	202103232018561
54	37.54	EUR	15:04:04	Euronext Dublin	202103232019585
54	37.52	EUR	15:04:05	Euronext Dublin	202103232021889
16	37.57	EUR	15:05:02	Euronext Dublin	202103232030337
125	37.57	EUR	15:05:02	Euronext Dublin	202103232030593
57	37.57	EUR	15:05:02	Euronext Dublin	202103232030849
65	37.57	EUR	15:05:02	Euronext Dublin	202103232031617
113	37.56	EUR	15:05:03	Euronext Dublin	202103232033409
245	37.59	EUR	15:06:01	Euronext Dublin	202103232040065
67	37.59	EUR	15:06:01	Euronext Dublin	202103232042881
105	37.6	EUR	15:06:02	Euronext Dublin	202103232045441
113	37.6	EUR	15:06:03	Euronext Dublin	202103232049793
77	37.59	EUR	15:06:05	Euronext Dublin	202103232052865
54	37.59	EUR	15:06:05	Euronext Dublin	202103232053121
60	37.6	EUR	15:07:00	Euronext Dublin	202103232057729
6	37.6	EUR	15:07:01	Euronext Dublin	202103232059777
90	37.6	EUR	15:07:01	Euronext Dublin	202103232060033
61	37.6	EUR	15:07:01	Euronext Dublin	202103232060801
2	37.59	EUR	15:07:04	Euronext Dublin	202103232073089
200	37.58	EUR	15:07:05	Euronext Dublin	202103232074113
100	37.58	EUR	15:07:05	Euronext Dublin	202103232075649
19	37.58	EUR	15:07:05	Euronext Dublin	202103232075905
16	37.57	EUR	15:08:00	Euronext Dublin	202103232078977
80	37.57	EUR	15:08:00	Euronext Dublin	202103232079233
161	37.58	EUR	15:08:03	Euronext Dublin	202103232084865
56	37.58	EUR	15:08:03	Euronext Dublin	202103232089729
96	37.57	EUR	15:08:04	Euronext Dublin	202103232092033
113	37.55	EUR	15:08:05	Euronext Dublin	202103232102017
22	37.56	EUR	15:09:00	Euronext Dublin	202103232105345
39	37.56	EUR	15:09:00	Euronext Dublin	202103232105601
104	37.58	EUR	15:09:02	Euronext Dublin	202103232113025
55	37.59	EUR	15:09:05	Euronext Dublin	202103232121985
74	37.59	EUR	15:10:01	Euronext Dublin	202103232127617
91	37.59	EUR	15:10:01	Euronext Dublin	202103232127873
247	37.59	EUR	15:10:01	Euronext Dublin	202103232128129
41	37.58	EUR	15:10:01	Euronext Dublin	202103232130433
35	37.58	EUR	15:10:01	Euronext Dublin	202103232130689
13	37.59	EUR	15:10:03	Euronext Dublin	202103232136577
1	37.59	EUR	15:10:03	Euronext Dublin	202103232136833
52	37.59	EUR	15:10:04	Euronext Dublin	202103232137089
57	37.59	EUR	15:10:05	Euronext Dublin	202103232137345
2	37.59	EUR	15:10:05	Euronext Dublin	202103232137601
72	37.59	EUR	15:10:05	Euronext Dublin	202103232137857
214	37.59	EUR	15:11:01	Euronext Dublin	202103232139905
54	37.56	EUR	15:11:01	Euronext Dublin	202103232146305
107	37.56	EUR	15:11:02	Euronext Dublin	202103232147329
125	37.6	EUR	15:12:00	Euronext Dublin	202103232160129
125	37.6	EUR	15:12:01	Euronext Dublin	202103232160385
53	37.6	EUR	15:12:02	Euronext Dublin	202103232160641
323	37.62	EUR	15:12:05	Euronext Dublin	202103232163457
100	37.62	EUR	15:12:05	Euronext Dublin	202103232164993
100	37.62	EUR	15:12:05	Euronext Dublin	202103232165249
30	37.62	EUR	15:12:05	Euronext Dublin	202103232165505
43	37.62	EUR	15:12:05	Euronext Dublin	202103232165761
53	37.62	EUR	15:12:05	Euronext Dublin	202103232166529
89	37.65	EUR	15:13:00	Euronext Dublin	202103232177537
53	37.65	EUR	15:13:01	Euronext Dublin	202103232181121
137	37.64	EUR	15:13:04	Euronext Dublin	202103232186753
91	37.64	EUR	15:13:04	Euronext Dublin	202103232187265
65	37.64	EUR	15:13:04	Euronext Dublin	202103232187521
53	37.63	EUR	15:13:04	Euronext Dublin	202103232189313
97	37.62	EUR	15:14:00	Euronext Dublin	202103232190337
186	37.64	EUR	15:14:03	Euronext Dublin	202103232197505
44	37.64	EUR	15:14:03	Euronext Dublin	202103232198017
36	37.64	EUR	15:14:03	Euronext Dublin	202103232198273
53	37.64	EUR	15:14:03	Euronext Dublin	202103232200065
116	37.62	EUR	15:14:05	Euronext Dublin	202103232202881
80	37.62	EUR	15:15:00	Euronext Dublin	202103232203649
54	37.64	EUR	15:15:03	Euronext Dublin	202103232208513
158	37.64	EUR	15:15:03	Euronext Dublin	202103232208769
100	37.64	EUR	15:15:03	Euronext Dublin	202103232209537
5	37.64	EUR	15:15:03	Euronext Dublin	202103232209793
57	37.63	EUR	15:15:04	Euronext Dublin	202103232210817
211	37.63	EUR	15:16:01	Euronext Dublin	202103232213633
73	37.6	EUR	15:16:02	Euronext Dublin	202103232215937
106	37.59	EUR	15:16:04	Euronext Dublin	202103232216705
2	37.61	EUR	15:17:01	Euronext Dublin	202103232220545
56	37.61	EUR	15:17:01	Euronext Dublin	202103232221313
100	37.61	EUR	15:17:01	Euronext Dublin	202103232222081
5	37.61	EUR	15:17:02	Euronext Dublin	202103232222593
76	37.61	EUR	15:17:02	Euronext Dublin	202103232222849
122	37.61	EUR	15:17:02	Euronext Dublin	202103232223105
53	37.61	EUR	15:17:02	Euronext Dublin	202103232223361
266	37.62	EUR	15:18:00	Euronext Dublin	202103232226177
58	37.62	EUR	15:18:00	Euronext Dublin	202103232226433
67	37.59	EUR	15:18:02	Euronext Dublin	202103232227713
84	37.61	EUR	15:18:03	Euronext Dublin	202103232229761
105	37.61	EUR	15:18:05	Euronext Dublin	202103232232577
53	37.62	EUR	15:19:01	Euronext Dublin	202103232233857
48	37.62	EUR	15:19:02	Euronext Dublin	202103232234113
73	37.62	EUR	15:19:02	Euronext Dublin	202103232234625
3	37.62	EUR	15:19:02	Euronext Dublin	202103232235137
209	37.61	EUR	15:19:02	Euronext Dublin	202103232236417
53	37.6	EUR	15:19:04	Euronext Dublin	202103232238209
60	37.6	EUR	15:19:04	Euronext Dublin	202103232238465
57	37.6	EUR	15:19:04	Euronext Dublin	202103232239233
201	37.59	EUR	15:20:01	Euronext Dublin	202103232242561
31	37.58	EUR	15:20:05	Euronext Dublin	202103232247681
155	37.58	EUR	15:20:05	Euronext Dublin	202103232247937
125	37.58	EUR	15:20:05	Euronext Dublin	202103232248193
16	37.58	EUR	15:20:05	Euronext Dublin	202103232248449
172	37.6	EUR	15:21:02	Euronext Dublin	202103232254337
84	37.6	EUR	15:21:02	Euronext Dublin	202103232255105
8	37.6	EUR	15:21:02	Euronext Dublin	202103232255361
101	37.59	EUR	15:21:03	Euronext Dublin	202103232256385
97	37.58	EUR	15:21:05	Euronext Dublin	202103232258433
137	37.58	EUR	15:22:05	Euronext Dublin	202103232262017
47	37.58	EUR	15:22:05	Euronext Dublin	202103232262273
89	37.58	EUR	15:22:05	Euronext Dublin	202103232262529
92	37.58	EUR	15:22:05	Euronext Dublin	202103232263041
100	37.58	EUR	15:22:05	Euronext Dublin	202103232263297
22	37.58	EUR	15:22:05	Euronext Dublin	202103232263553
50	37.58	EUR	15:23:04	Euronext Dublin	202103232266113
129	37.6	EUR	15:24:00	Euronext Dublin	202103232269441
93	37.6	EUR	15:24:00	Euronext Dublin	202103232269697
52	37.6	EUR	15:24:01	Euronext Dublin	202103232269953
109	37.6	EUR	15:24:01	Euronext Dublin	202103232270721
1	37.6	EUR	15:24:02	Euronext Dublin	202103232270977
49	37.62	EUR	15:24:04	Euronext Dublin	202103232272513
69	37.61	EUR	15:24:04	Euronext Dublin	202103232274049
30	37.61	EUR	15:24:05	Euronext Dublin	202103232274305
18	37.61	EUR	15:24:05	Euronext Dublin	202103232274561
54	37.61	EUR	15:25:00	Euronext Dublin	202103232274817
92	37.61	EUR	15:25:00	Euronext Dublin	202103232275073
54	37.61	EUR	15:25:01	Euronext Dublin	202103232275329
61	37.61	EUR	15:25:01	Euronext Dublin	202103232275585
50	37.61	EUR	15:25:02	Euronext Dublin	202103232275841
50	37.61	EUR	15:25:02	Euronext Dublin	202103232276097
78	37.61	EUR	15:25:02	Euronext Dublin	202103232276609
2	37.61	EUR	15:25:02	Euronext Dublin	202103232276865
3	37.61	EUR	15:25:02	Euronext Dublin	202103232277121
293	37.65	EUR	15:26:02	Euronext Dublin	202103232282753
51	37.66	EUR	15:26:03	Euronext Dublin	202103232289153
41	37.66	EUR	15:26:04	Euronext Dublin	202103232289409
7	37.66	EUR	15:26:04	Euronext Dublin	202103232289665
49	37.66	EUR	15:26:05	Euronext Dublin	202103232289921
30	37.66	EUR	15:26:05	Euronext Dublin	202103232290177
60	37.66	EUR	15:26:05	Euronext Dublin	202103232290433
105	37.66	EUR	15:26:05	Euronext Dublin	202103232290689
1	37.66	EUR	15:26:05	Euronext Dublin	202103232290945
53	37.66	EUR	15:26:05	Euronext Dublin	202103232291201
54	37.66	EUR	15:26:05	Euronext Dublin	202103232291457
306	37.66	EUR	15:27:01	Euronext Dublin	202103232291713
223	37.67	EUR	15:28:01	Euronext Dublin	202103232295809
167	37.67	EUR	15:28:01	Euronext Dublin	202103232299649
111	37.66	EUR	15:28:02	Euronext Dublin	202103232301697
3	37.65	EUR	15:28:02	Euronext Dublin	202103232302977
4	37.65	EUR	15:28:02	Euronext Dublin	202103232303233
24	37.65	EUR	15:28:02	Euronext Dublin	202103232303489
94	37.66	EUR	15:28:04	Euronext Dublin	202103232306561
4	37.66	EUR	15:28:04	Euronext Dublin	202103232307073
21	37.66	EUR	15:28:04	Euronext Dublin	202103232307329
66	37.66	EUR	15:28:04	Euronext Dublin	202103232307841
1	37.65	EUR	15:29:00	Euronext Dublin	202103232308865
25	37.65	EUR	15:29:00	Euronext Dublin	202103232309121
59	37.66	EUR	15:29:00	Euronext Dublin	202103232311169
129	37.65	EUR	15:29:01	Euronext Dublin	202103232312193
53	37.65	EUR	15:29:03	Euronext Dublin	202103232315521
64	37.65	EUR	15:29:04	Euronext Dublin	202103232317569
79	37.64	EUR	15:29:04	Euronext Dublin	202103232318593
58	37.65	EUR	15:30:00	Euronext Dublin	202103232321153
55	37.65	EUR	15:30:00	Euronext Dublin	202103232321409
55	37.65	EUR	15:30:01	Euronext Dublin	202103232321665
59	37.65	EUR	15:30:02	Euronext Dublin	202103232322945
1	37.65	EUR	15:30:02	Euronext Dublin	202103232323201
4	37.66	EUR	15:31:02	Euronext Dublin	202103232332417
369	37.66	EUR	15:31:02	Euronext Dublin	202103232332673
125	37.66	EUR	15:31:02	Euronext Dublin	202103232333441
90	37.66	EUR	15:31:02	Euronext Dublin	202103232333697
30	37.66	EUR	15:31:02	Euronext Dublin	202103232333953
1	37.66	EUR	15:31:03	Euronext Dublin	202103232334209
4	37.66	EUR	15:31:03	Euronext Dublin	202103232334465
198	37.66	EUR	15:31:05	Euronext Dublin	202103232336001
110	37.66	EUR	15:32:00	Euronext Dublin	202103232338305
111	37.65	EUR	15:33:05	Euronext Dublin	202103232355457
420	37.65	EUR	15:33:05	Euronext Dublin	202103232355713
119	37.65	EUR	15:33:05	Euronext Dublin	202103232358273
50	37.63	EUR	15:34:01	Euronext Dublin	202103232361857
135	37.63	EUR	15:34:01	Euronext Dublin	202103232362113
109	37.64	EUR	15:34:03	Euronext Dublin	202103232368257
1	37.64	EUR	15:34:04	Euronext Dublin	202103232369793
53	37.64	EUR	15:35:00	Euronext Dublin	202103232370305
37	37.64	EUR	15:35:01	Euronext Dublin	202103232370561
15	37.64	EUR	15:35:01	Euronext Dublin	202103232370817
55	37.64	EUR	15:35:01	Euronext Dublin	202103232371073
22	37.64	EUR	15:35:01	Euronext Dublin	202103232371329
62	37.64	EUR	15:35:01	Euronext Dublin	202103232371585
38	37.64	EUR	15:35:01	Euronext Dublin	202103232371841
7	37.64	EUR	15:35:01	Euronext Dublin	202103232372097
2	37.63	EUR	15:35:01	Euronext Dublin	202103232374657
51	37.63	EUR	15:35:01	Euronext Dublin	202103232374913
55	37.62	EUR	15:35:02	Euronext Dublin	202103232376449
58	37.62	EUR	15:35:02	Euronext Dublin	202103232376705
150	37.65	EUR	15:35:05	Euronext Dublin	202103232380289
83	37.65	EUR	15:35:05	Euronext Dublin	202103232382081
56	37.64	EUR	15:36:00	Euronext Dublin	202103232382849
57	37.63	EUR	15:36:01	Euronext Dublin	202103232383617
333	37.64	EUR	15:37:01	Euronext Dublin	202103232390273
69	37.64	EUR	15:37:01	Euronext Dublin	202103232390529
100	37.64	EUR	15:37:01	Euronext Dublin	202103232390785
36	37.64	EUR	15:37:01	Euronext Dublin	202103232391041
97	37.65	EUR	15:38:00	Euronext Dublin	202103232400513
112	37.65	EUR	15:38:00	Euronext Dublin	202103232400769
57	37.64	EUR	15:38:01	Euronext Dublin	202103232402817
56	37.64	EUR	15:38:01	Euronext Dublin	202103232404097
298	37.63	EUR	15:39:04	Euronext Dublin	202103232407937
29	37.63	EUR	15:39:04	Euronext Dublin	202103232409217
2	37.63	EUR	15:39:04	Euronext Dublin	202103232409473
92	37.63	EUR	15:39:04	Euronext Dublin	202103232409729
25	37.63	EUR	15:39:04	Euronext Dublin	202103232409985
48	37.63	EUR	15:40:02	Euronext Dublin	202103232414337
454	37.63	EUR	15:40:02	Euronext Dublin	202103232414593
55	37.63	EUR	15:40:02	Euronext Dublin	202103232415617
189	37.62	EUR	15:40:05	Euronext Dublin	202103232419457
364	37.63	EUR	15:41:04	Euronext Dublin	202103232426369
86	37.63	EUR	15:41:04	Euronext Dublin	202103232428417
103	37.6	EUR	15:42:00	Euronext Dublin	202103232432257
63	37.6	EUR	15:42:00	Euronext Dublin	202103232434817
5	37.58	EUR	15:42:02	Euronext Dublin	202103232441473
21	37.58	EUR	15:42:02	Euronext Dublin	202103232441729
77	37.58	EUR	15:42:02	Euronext Dublin	202103232441985
275	37.61	EUR	15:43:03	Euronext Dublin	202103232451201
100	37.61	EUR	15:43:03	Euronext Dublin	202103232451969
91	37.61	EUR	15:43:03	Euronext Dublin	202103232452225
158	37.61	EUR	15:43:03	Euronext Dublin	202103232452481
52	37.62	EUR	15:44:01	Euronext Dublin	202103232459905
189	37.61	EUR	15:44:01	Euronext Dublin	202103232460929
105	37.63	EUR	15:44:04	Euronext Dublin	202103232464001
20	37.63	EUR	15:44:04	Euronext Dublin	202103232464257
129	37.62	EUR	15:44:05	Euronext Dublin	202103232464769
89	37.62	EUR	15:44:05	Euronext Dublin	202103232466305
55	37.61	EUR	15:45:00	Euronext Dublin	202103232468865
56	37.6	EUR	15:45:01	Euronext Dublin	202103232471169
65	37.6	EUR	15:45:01	Euronext Dublin	202103232472193
56	37.6	EUR	15:45:02	Euronext Dublin	202103232475265
295	37.63	EUR	15:46:04	Euronext Dublin	202103232482945
56	37.63	EUR	15:46:04	Euronext Dublin	202103232483201
56	37.63	EUR	15:46:04	Euronext Dublin	202103232483457
132	37.63	EUR	15:47:02	Euronext Dublin	202103232485505
511	37.62	EUR	15:48:01	Euronext Dublin	202103232488833
61	37.61	EUR	15:48:02	Euronext Dublin	202103232494209
47	37.61	EUR	15:48:03	Euronext Dublin	202103232495745
50	37.61	EUR	15:48:03	Euronext Dublin	202103232496001
67	37.6	EUR	15:48:05	Euronext Dublin	202103232498049
118	37.6	EUR	15:48:05	Euronext Dublin	202103232498305
88	37.6	EUR	15:48:05	Euronext Dublin	202103232499073
97	37.6	EUR	15:49:00	Euronext Dublin	202103232503937
240	37.6	EUR	15:49:05	Euronext Dublin	202103232504961
182	37.59	EUR	15:50:00	Euronext Dublin	202103232506753
106	37.59	EUR	15:50:00	Euronext Dublin	202103232508289
97	37.59	EUR	15:50:02	Euronext Dublin	202103232509313
53	37.57	EUR	15:50:02	Euronext Dublin	202103232512897
97	37.56	EUR	15:50:03	Euronext Dublin	202103232515713
63	37.56	EUR	15:50:05	Euronext Dublin	202103232517505
62	37.56	EUR	15:50:05	Euronext Dublin	202103232517761
2	37.56	EUR	15:50:05	Euronext Dublin	202103232518017
1	37.56	EUR	15:50:05	Euronext Dublin	202103232518273
57	37.56	EUR	15:51:00	Euronext Dublin	202103232518785
140	37.55	EUR	15:51:02	Euronext Dublin	202103232520065
88	37.55	EUR	15:51:02	Euronext Dublin	202103232521601
53	37.54	EUR	15:51:03	Euronext Dublin	202103232522625
53	37.52	EUR	15:51:03	Euronext Dublin	202103232525185
97	37.51	EUR	15:51:05	Euronext Dublin	202103232531841
82	37.53	EUR	15:52:00	Euronext Dublin	202103232536705
103	37.53	EUR	15:52:00	Euronext Dublin	202103232536961
76	37.53	EUR	15:52:02	Euronext Dublin	202103232545665
144	37.52	EUR	15:52:03	Euronext Dublin	202103232549249
5	37.52	EUR	15:52:03	Euronext Dublin	202103232549505
206	37.52	EUR	15:53:00	Euronext Dublin	202103232551297
53	37.52	EUR	15:53:00	Euronext Dublin	202103232552065
97	37.52	EUR	15:53:01	Euronext Dublin	202103232552833
115	37.52	EUR	15:53:05	Euronext Dublin	202103232559745
72	37.52	EUR	15:53:05	Euronext Dublin	202103232564353
34	37.52	EUR	15:54:00	Euronext Dublin	202103232566145
18	37.52	EUR	15:54:00	Euronext Dublin	202103232566401
54	37.52	EUR	15:54:00	Euronext Dublin	202103232566657
2	37.52	EUR	15:54:01	Euronext Dublin	202103232567169
64	37.52	EUR	15:54:02	Euronext Dublin	202103232569729
92	37.52	EUR	15:54:03	Euronext Dublin	202103232569985
25	37.52	EUR	15:54:03	Euronext Dublin	202103232570241
105	37.51	EUR	15:54:04	Euronext Dublin	202103232571777
183	37.51	EUR	15:55:00	Euronext Dublin	202103232574593
53	37.51	EUR	15:55:00	Euronext Dublin	202103232576897
114	37.52	EUR	15:55:03	Euronext Dublin	202103232581505
11	37.52	EUR	15:55:03	Euronext Dublin	202103232581761
125	37.52	EUR	15:55:03	Euronext Dublin	202103232582017
107	37.52	EUR	15:55:03	Euronext Dublin	202103232582273
3	37.53	EUR	15:55:05	Euronext Dublin	202103232583041
47	37.53	EUR	15:55:05	Euronext Dublin	202103232583297
47	37.53	EUR	15:55:05	Euronext Dublin	202103232583553
1	37.53	EUR	15:55:05	Euronext Dublin	202103232583809
5	37.53	EUR	15:55:05	Euronext Dublin	202103232584065
44	37.53	EUR	15:56:00	Euronext Dublin	202103232584321
11	37.53	EUR	15:56:00	Euronext Dublin	202103232584577
31	37.52	EUR	15:56:00	Euronext Dublin	202103232585089
104	37.52	EUR	15:56:00	Euronext Dublin	202103232585345
100	37.52	EUR	15:56:02	Euronext Dublin	202103232586369
1	37.52	EUR	15:56:02	Euronext Dublin	202103232586625
91	37.52	EUR	15:56:04	Euronext Dublin	202103232586881
92	37.52	EUR	15:56:04	Euronext Dublin	202103232587137
6	37.52	EUR	15:56:04	Euronext Dublin	202103232587393
1	37.52	EUR	15:56:04	Euronext Dublin	202103232588673
62	37.52	EUR	15:56:04	Euronext Dublin	202103232588929
50	37.52	EUR	15:56:04	Euronext Dublin	202103232589185
52	37.52	EUR	15:56:04	Euronext Dublin	202103232589441
48	37.52	EUR	15:56:05	Euronext Dublin	202103232589697
209	37.53	EUR	15:57:01	Euronext Dublin	202103232592513
63	37.54	EUR	15:58:00	Euronext Dublin	202103232593281
210	37.54	EUR	15:58:00	Euronext Dublin	202103232593537
35	37.54	EUR	15:58:00	Euronext Dublin	202103232593793
100	37.53	EUR	15:58:00	Euronext Dublin	202103232594561
58	37.53	EUR	15:58:00	Euronext Dublin	202103232595329
106	37.52	EUR	15:58:00	Euronext Dublin	202103232598913
113	37.51	EUR	15:58:02	Euronext Dublin	202103232609153
224	37.52	EUR	15:58:04	Euronext Dublin	202103232613505
135	37.52	EUR	15:59:01	Euronext Dublin	202103232615297
70	37.52	EUR	15:59:01	Euronext Dublin	202103232615553
198	37.53	EUR	15:59:03	Euronext Dublin	202103232618625
149	37.53	EUR	15:59:03	Euronext Dublin	202103232618881
96	37.52	EUR	15:59:04	Euronext Dublin	202103232620673
716	37.53	EUR	16:01:02	Euronext Dublin	202103232627073
81	37.53	EUR	16:01:02	Euronext Dublin	202103232627329
154	37.52	EUR	16:01:03	Euronext Dublin	202103232629121
21	37.52	EUR	16:01:03	Euronext Dublin	202103232631169
44	37.52	EUR	16:01:03	Euronext Dublin	202103232631425
131	37.5	EUR	16:01:05	Euronext Dublin	202103232638081
53	37.5	EUR	16:02:00	Euronext Dublin	202103232638593
78	37.51	EUR	16:02:00	Euronext Dublin	202103232640897
125	37.5	EUR	16:02:02	Euronext Dublin	202103232642689
4	37.5	EUR	16:02:02	Euronext Dublin	202103232642945
125	37.5	EUR	16:02:03	Euronext Dublin	202103232643201
25	37.5	EUR	16:02:03	Euronext Dublin	202103232643457
197	37.5	EUR	16:03:00	Euronext Dublin	202103232646017
56	37.5	EUR	16:03:00	Euronext Dublin	202103232646273
11	37.5	EUR	16:03:01	Euronext Dublin	202103232646529
125	37.5	EUR	16:03:01	Euronext Dublin	202103232646785
6	37.5	EUR	16:03:01	Euronext Dublin	202103232647041
49	37.5	EUR	16:03:03	Euronext Dublin	202103232647809
65	37.5	EUR	16:03:03	Euronext Dublin	202103232648065
55	37.5	EUR	16:03:03	Euronext Dublin	202103232648321
58	37.5	EUR	16:03:04	Euronext Dublin	202103232648577
24	37.5	EUR	16:03:04	Euronext Dublin	202103232649345
14	37.5	EUR	16:03:04	Euronext Dublin	202103232649857
48	37.5	EUR	16:03:05	Euronext Dublin	202103232650113
55	37.5	EUR	16:04:00	Euronext Dublin	202103232650369
61	37.5	EUR	16:04:00	Euronext Dublin	202103232651393
5	37.5	EUR	16:04:01	Euronext Dublin	202103232651649
44	37.5	EUR	16:04:01	Euronext Dublin	202103232651905
55	37.5	EUR	16:04:01	Euronext Dublin	202103232652161
55	37.5	EUR	16:04:02	Euronext Dublin	202103232652417
48	37.5	EUR	16:04:02	Euronext Dublin	202103232652673
47	37.5	EUR	16:04:03	Euronext Dublin	202103232654209
53	37.5	EUR	16:04:04	Euronext Dublin	202103232654465
129	37.49	EUR	16:04:05	Euronext Dublin	202103232658817
58	37.48	EUR	16:04:05	Euronext Dublin	202103232661633
56	37.46	EUR	16:04:05	Euronext Dublin	202103232663681
115	37.46	EUR	16:05:01	Euronext Dublin	202103232671105
61	37.45	EUR	16:05:01	Euronext Dublin	202103232673409
60	37.46	EUR	16:05:02	Euronext Dublin	202103232676225
57	37.45	EUR	16:05:04	Euronext Dublin	202103232679553
116	37.45	EUR	16:05:04	Euronext Dublin	202103232679809
61	37.45	EUR	16:05:05	Euronext Dublin	202103232681345
60	37.45	EUR	16:05:05	Euronext Dublin	202103232685953
113	37.45	EUR	16:06:01	Euronext Dublin	202103232686465
37	37.44	EUR	16:06:02	Euronext Dublin	202103232690049
75	37.44	EUR	16:06:02	Euronext Dublin	202103232690305
61	37.44	EUR	16:06:03	Euronext Dublin	202103232691329
60	37.43	EUR	16:06:03	Euronext Dublin	202103232692865
42	37.45	EUR	16:07:02	Euronext Dublin	202103232698497
278	37.45	EUR	16:07:02	Euronext Dublin	202103232698753
105	37.46	EUR	16:07:04	Euronext Dublin	202103232700545
54	37.46	EUR	16:07:04	Euronext Dublin	202103232700801
55	37.46	EUR	16:07:04	Euronext Dublin	202103232701313
40	37.46	EUR	16:07:04	Euronext Dublin	202103232701569
52	37.47	EUR	16:08:00	Euronext Dublin	202103232702849
136	37.46	EUR	16:08:00	Euronext Dublin	202103232706689
63	37.43	EUR	16:08:01	Euronext Dublin	202103232713601
138	37.42	EUR	16:08:03	Euronext Dublin	202103232715905
53	37.42	EUR	16:08:03	Euronext Dublin	202103232717185
125	37.42	EUR	16:09:03	Euronext Dublin	202103232717953
95	37.42	EUR	16:09:03	Euronext Dublin	202103232718209
2	37.42	EUR	16:09:03	Euronext Dublin	202103232718465
60	37.42	EUR	16:09:03	Euronext Dublin	202103232719745
573	37.43	EUR	16:10:00	Euronext Dublin	202103232721537
51	37.44	EUR	16:10:00	Euronext Dublin	202103232725377
206	37.44	EUR	16:10:03	Euronext Dublin	202103232728961
91	37.43	EUR	16:10:03	Euronext Dublin	202103232735361
58	37.43	EUR	16:10:03	Euronext Dublin	202103232735617
108	37.41	EUR	16:10:04	Euronext Dublin	202103232741761
52	37.41	EUR	16:10:04	Euronext Dublin	202103232743041
17	37.41	EUR	16:10:05	Euronext Dublin	202103232745345
32	37.41	EUR	16:10:05	Euronext Dublin	202103232745601
50	37.41	EUR	16:10:05	Euronext Dublin	202103232745857
124	37.4	EUR	16:11:00	Euronext Dublin	202103232750209
72	37.4	EUR	16:11:00	Euronext Dublin	202103232750465
60	37.39	EUR	16:11:01	Euronext Dublin	202103232752001
59	37.38	EUR	16:11:02	Euronext Dublin	202103232753537
60	37.38	EUR	16:11:02	Euronext Dublin	202103232754561
56	37.38	EUR	16:11:03	Euronext Dublin	202103232755329
53	37.38	EUR	16:11:03	Euronext Dublin	202103232758145
135	37.38	EUR	16:11:04	Euronext Dublin	202103232759681
50	37.39	EUR	16:11:05	Euronext Dublin	202103232763521
49	37.39	EUR	16:11:05	Euronext Dublin	202103232764033
53	37.39	EUR	16:11:05	Euronext Dublin	202103232765313
101	37.39	EUR	16:12:00	Euronext Dublin	202103232767105
29	37.39	EUR	16:12:00	Euronext Dublin	202103232768385
54	37.39	EUR	16:12:00	Euronext Dublin	202103232768641
164	37.39	EUR	16:12:02	Euronext Dublin	202103232769921
123	37.39	EUR	16:12:02	Euronext Dublin	202103232770689
10	37.39	EUR	16:12:02	Euronext Dublin	202103232770945
396	37.41	EUR	16:13:00	Euronext Dublin	202103232775041
125	37.41	EUR	16:13:00	Euronext Dublin	202103232775297
6	37.41	EUR	16:13:01	Euronext Dublin	202103232776577
140	37.41	EUR	16:13:01	Euronext Dublin	202103232776833
213	37.42	EUR	16:13:02	Euronext Dublin	202103232777345
49	37.42	EUR	16:13:02	Euronext Dublin	202103232777601
53	37.42	EUR	16:13:02	Euronext Dublin	202103232777857
58	37.42	EUR	16:13:03	Euronext Dublin	202103232778113
57	37.42	EUR	16:13:03	Euronext Dublin	202103232778369
237	37.43	EUR	16:14:01	Euronext Dublin	202103232779393
1	37.43	EUR	16:14:01	Euronext Dublin	202103232779649
3	37.43	EUR	16:14:01	Euronext Dublin	202103232779905
125	37.43	EUR	16:14:01	Euronext Dublin	202103232780161
2	37.43	EUR	16:14:01	Euronext Dublin	202103232780929
26	37.43	EUR	16:14:01	Euronext Dublin	202103232781185
247	37.44	EUR	16:14:02	Euronext Dublin	202103232781953
24	37.44	EUR	16:14:02	Euronext Dublin	202103232783233
166	37.44	EUR	16:14:02	Euronext Dublin	202103232783489
127	37.43	EUR	16:14:04	Euronext Dublin	202103232790145
79	37.43	EUR	16:14:04	Euronext Dublin	202103232790913
54	37.43	EUR	16:14:04	Euronext Dublin	202103232791169
55	37.42	EUR	16:14:04	Euronext Dublin	202103232792193
59	37.42	EUR	16:14:05	Euronext Dublin	202103232792961
48	37.42	EUR	16:14:05	Euronext Dublin	202103232793217
51	37.42	EUR	16:14:05	Euronext Dublin	202103232793473
60	37.42	EUR	16:15:00	Euronext Dublin	202103232793729
49	37.42	EUR	16:15:00	Euronext Dublin	202103232793985
65	37.42	EUR	16:15:01	Euronext Dublin	202103232794241
48	37.42	EUR	16:15:01	Euronext Dublin	202103232794497
49	37.42	EUR	16:15:01	Euronext Dublin	202103232794753
50	37.42	EUR	16:15:01	Euronext Dublin	202103232795009
41	37.45	EUR	16:15:03	Euronext Dublin	202103232801921
100	37.45	EUR	16:15:03	Euronext Dublin	202103232802177
25	37.45	EUR	16:15:03	Euronext Dublin	202103232802433
448	37.5	EUR	16:16:02	Euronext Dublin	202103232806273
73	37.5	EUR	16:16:02	Euronext Dublin	202103232806529

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBQFBKDQNB

Date		Source	Headline
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account