Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,376.00

Bid: 6,374.00

Ask: 6,380.00

Change: -2.00 (-0.03%)

Spread: 6.00 (0.094%)

Open: 6,370.00

High: 6,394.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

12 May 2021 07:00

RNS Number : 2858Y

CRH PLC

12 May 2021

12th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			170,000
Highest price paid per share:			€41.50
Lowest price paid per share:			€41.15
Volume weighted average price paid:			€41.3466

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 10,666,553 of its ordinary shares in treasury which represents 1.341% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,473,785 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	41.3466	170,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.18	EUR	08:00:29	Euronext Dublin	2021051133537
63	41.24	EUR	08:00:36	Euronext Dublin	2021051138657
106	41.25	EUR	08:00:40	Euronext Dublin	2021051139681
35	41.26	EUR	08:01:14	Euronext Dublin	2021051141729
166	41.22	EUR	08:01:31	Euronext Dublin	2021051143521
85	41.24	EUR	08:01:31	Euronext Dublin	2021051143777
395	41.26	EUR	08:02:04	Euronext Dublin	2021051146593
58	41.25	EUR	08:02:13	Euronext Dublin	2021051148897
56	41.26	EUR	08:02:16	Euronext Dublin	2021051149921
657	41.29	EUR	08:02:28	Euronext Dublin	2021051150945
657	41.29	EUR	08:02:28	Euronext Dublin	2021051151201
419	41.37	EUR	08:03:05	Euronext Dublin	2021051155041
238	41.37	EUR	08:03:05	Euronext Dublin	2021051155297
238	41.37	EUR	08:03:05	Euronext Dublin	2021051155553
238	41.37	EUR	08:03:05	Euronext Dublin	2021051155809
181	41.37	EUR	08:03:05	Euronext Dublin	2021051156065
57	41.37	EUR	08:03:05	Euronext Dublin	2021051156321
642	41.38	EUR	08:03:13	Euronext Dublin	2021051157601
15	41.38	EUR	08:03:13	Euronext Dublin	2021051157857
323	41.4	EUR	08:03:48	Euronext Dublin	2021051159649
334	41.4	EUR	08:03:50	Euronext Dublin	2021051159905
73	41.44	EUR	08:05:29	Euronext Dublin	2021051161185
82	41.44	EUR	08:05:29	Euronext Dublin	2021051162209
4	41.46	EUR	08:05:55	Euronext Dublin	2021051169121
4	41.46	EUR	08:05:55	Euronext Dublin	2021051169377
3	41.46	EUR	08:05:55	Euronext Dublin	2021051169633
141	41.49	EUR	08:06:03	Euronext Dublin	2021051170145
86	41.49	EUR	08:06:03	Euronext Dublin	2021051170913
52	41.5	EUR	08:06:38	Euronext Dublin	2021051176289
90	41.47	EUR	08:06:52	Euronext Dublin	2021051177057
657	41.47	EUR	08:07:01	Euronext Dublin	2021051177313
49	41.47	EUR	08:07:01	Euronext Dublin	2021051177569
657	41.47	EUR	08:07:01	Euronext Dublin	2021051178081
657	41.47	EUR	08:07:01	Euronext Dublin	2021051178337
657	41.47	EUR	08:07:01	Euronext Dublin	2021051178593
657	41.44	EUR	08:07:26	Euronext Dublin	2021051183201
657	41.44	EUR	08:07:26	Euronext Dublin	2021051183457
657	41.44	EUR	08:07:26	Euronext Dublin	2021051183713
657	41.44	EUR	08:07:26	Euronext Dublin	2021051183969
657	41.44	EUR	08:07:26	Euronext Dublin	2021051184225
190	41.44	EUR	08:07:26	Euronext Dublin	2021051184481
467	41.44	EUR	08:07:26	Euronext Dublin	2021051184737
467	41.44	EUR	08:07:26	Euronext Dublin	2021051184993
190	41.44	EUR	08:07:26	Euronext Dublin	2021051185249
277	41.44	EUR	08:07:26	Euronext Dublin	2021051185505
91	41.42	EUR	08:07:54	Euronext Dublin	2021051187553
93	41.4	EUR	08:09:51	Euronext Dublin	2021051190881
121	41.4	EUR	08:09:51	Euronext Dublin	2021051191137
107	41.39	EUR	08:09:52	Euronext Dublin	2021051191905
108	41.38	EUR	08:10:01	Euronext Dublin	2021051192673
75	41.38	EUR	08:10:01	Euronext Dublin	2021051192929
175	41.34	EUR	08:10:35	Euronext Dublin	2021051193953
104	41.34	EUR	08:10:35	Euronext Dublin	2021051194465
49	41.36	EUR	08:11:09	Euronext Dublin	20210511100609
77	41.34	EUR	08:11:24	Euronext Dublin	20210511102657
81	41.34	EUR	08:11:24	Euronext Dublin	20210511102913
100	41.38	EUR	08:11:41	Euronext Dublin	20210511109313
66	41.38	EUR	08:11:45	Euronext Dublin	20210511111873
50	41.4	EUR	08:11:51	Euronext Dublin	20210511115201
330	41.47	EUR	08:15:09	Euronext Dublin	20210511144385
129	41.47	EUR	08:15:09	Euronext Dublin	20210511145665
87	41.44	EUR	08:15:18	Euronext Dublin	20210511149761
657	41.43	EUR	08:15:26	Euronext Dublin	20210511154369
53	41.46	EUR	08:16:20	Euronext Dublin	20210511163329
172	41.5	EUR	08:18:25	Euronext Dublin	20210511177409
48	41.5	EUR	08:18:26	Euronext Dublin	20210511178433
222	41.49	EUR	08:18:55	Euronext Dublin	20210511182529
150	41.49	EUR	08:18:55	Euronext Dublin	20210511182785
135	41.49	EUR	08:18:55	Euronext Dublin	20210511183041
91	41.49	EUR	08:18:55	Euronext Dublin	20210511183297
135	41.5	EUR	08:18:55	Euronext Dublin	20210511183553
126	41.5	EUR	08:18:55	Euronext Dublin	20210511183809
127	41.5	EUR	08:18:55	Euronext Dublin	20210511184065
126	41.5	EUR	08:18:55	Euronext Dublin	20210511184321
51	41.5	EUR	08:18:55	Euronext Dublin	20210511184577
75	41.5	EUR	08:18:55	Euronext Dublin	20210511184833
84	41.5	EUR	08:18:55	Euronext Dublin	20210511185089
135	41.5	EUR	08:18:55	Euronext Dublin	20210511185345
135	41.5	EUR	08:18:55	Euronext Dublin	20210511185601
250	41.5	EUR	08:18:55	Euronext Dublin	20210511185857
28	41.5	EUR	08:18:55	Euronext Dublin	20210511186113
16	41.5	EUR	08:18:55	Euronext Dublin	20210511186369
303	41.5	EUR	08:23:30	Euronext Dublin	20210511204289
289	41.5	EUR	08:23:30	Euronext Dublin	20210511205057
90	41.5	EUR	08:23:47	Euronext Dublin	20210511206849
57	41.5	EUR	08:23:47	Euronext Dublin	20210511207105
50	41.49	EUR	08:23:50	Euronext Dublin	20210511208897
123	41.48	EUR	08:24:06	Euronext Dublin	20210511215297
319	41.5	EUR	08:25:00	Euronext Dublin	20210511216065
66	41.5	EUR	08:25:00	Euronext Dublin	20210511216577
48	41.48	EUR	08:25:11	Euronext Dublin	20210511219905
49	41.47	EUR	08:25:17	Euronext Dublin	20210511221185
140	41.43	EUR	08:25:41	Euronext Dublin	20210511224257
98	41.42	EUR	08:26:01	Euronext Dublin	20210511225281
291	41.44	EUR	08:27:06	Euronext Dublin	20210511230145
103	41.44	EUR	08:27:06	Euronext Dublin	20210511230913
154	41.43	EUR	08:27:42	Euronext Dublin	20210511233217
89	41.43	EUR	08:27:42	Euronext Dublin	20210511233729
132	41.41	EUR	08:31:04	Euronext Dublin	20210511248321
240	41.41	EUR	08:32:19	Euronext Dublin	20210511250113
127	41.41	EUR	08:32:19	Euronext Dublin	20210511250369
108	41.41	EUR	08:32:19	Euronext Dublin	20210511250625
189	41.41	EUR	08:32:49	Euronext Dublin	20210511253697
273	41.4	EUR	08:34:06	Euronext Dublin	20210511259585
126	41.4	EUR	08:34:06	Euronext Dublin	20210511259841
38	41.4	EUR	08:34:06	Euronext Dublin	20210511260097
51	41.39	EUR	08:34:11	Euronext Dublin	20210511264193
29	41.37	EUR	08:34:31	Euronext Dublin	20210511270081
74	41.37	EUR	08:34:31	Euronext Dublin	20210511270337
51	41.36	EUR	08:34:39	Euronext Dublin	20210511271873
104	41.35	EUR	08:34:54	Euronext Dublin	20210511273665
127	41.37	EUR	08:35:54	Euronext Dublin	20210511275201
45	41.37	EUR	08:35:54	Euronext Dublin	20210511275457
128	41.37	EUR	08:35:54	Euronext Dublin	20210511275713
120	41.41	EUR	08:36:14	Euronext Dublin	20210511281089
220	41.4	EUR	08:37:31	Euronext Dublin	20210511283393
182	41.39	EUR	08:37:53	Euronext Dublin	20210511284417
130	41.4	EUR	08:38:14	Euronext Dublin	20210511286977
95	41.4	EUR	08:38:14	Euronext Dublin	20210511287745
243	41.41	EUR	08:39:25	Euronext Dublin	20210511292609
216	41.4	EUR	08:40:12	Euronext Dublin	20210511296961
72	41.4	EUR	08:40:12	Euronext Dublin	20210511297729
88	41.39	EUR	08:40:41	Euronext Dublin	20210511300545
186	41.39	EUR	08:41:48	Euronext Dublin	20210511302849
49	41.39	EUR	08:42:02	Euronext Dublin	20210511303617
78	41.38	EUR	08:42:22	Euronext Dublin	20210511304129
51	41.35	EUR	08:44:04	Euronext Dublin	20210511307969
299	41.34	EUR	08:45:40	Euronext Dublin	20210511311041
250	41.34	EUR	08:45:41	Euronext Dublin	20210511312833
181	41.36	EUR	08:46:38	Euronext Dublin	20210511316929
127	41.36	EUR	08:46:38	Euronext Dublin	20210511317185
31	41.36	EUR	08:46:38	Euronext Dublin	20210511317441
145	41.36	EUR	08:47:03	Euronext Dublin	20210511318721
177	41.37	EUR	08:47:30	Euronext Dublin	20210511320769
97	41.36	EUR	08:47:55	Euronext Dublin	20210511322049
61	41.36	EUR	08:47:55	Euronext Dublin	20210511322305
49	41.35	EUR	08:48:03	Euronext Dublin	20210511324097
72	41.32	EUR	08:48:15	Euronext Dublin	20210511327425
329	41.31	EUR	08:49:30	Euronext Dublin	20210511327937
115	41.31	EUR	08:49:30	Euronext Dublin	20210511328449
997	41.3	EUR	08:49:31	Euronext Dublin	20210511328705
127	41.3	EUR	08:49:31	Euronext Dublin	20210511329473
127	41.3	EUR	08:49:31	Euronext Dublin	20210511329729
127	41.3	EUR	08:49:31	Euronext Dublin	20210511329985
127	41.3	EUR	08:49:31	Euronext Dublin	20210511330241
489	41.3	EUR	08:49:31	Euronext Dublin	20210511330497
343	41.3	EUR	08:49:31	Euronext Dublin	20210511330753
96	41.31	EUR	08:50:59	Euronext Dublin	20210511336897
85	41.31	EUR	08:51:00	Euronext Dublin	20210511338433
3	41.31	EUR	08:51:00	Euronext Dublin	20210511338689
190	41.34	EUR	08:52:07	Euronext Dublin	20210511343297
513	41.32	EUR	08:52:59	Euronext Dublin	20210511347905
335	41.31	EUR	08:53:25	Euronext Dublin	20210511349953
654	41.3	EUR	08:53:25	Euronext Dublin	20210511350209
300	41.3	EUR	08:53:25	Euronext Dublin	20210511351233
697	41.3	EUR	08:53:25	Euronext Dublin	20210511351489
163	41.31	EUR	08:53:25	Euronext Dublin	20210511351745
96	41.34	EUR	08:57:13	Euronext Dublin	20210511383233
184	41.35	EUR	08:58:26	Euronext Dublin	20210511385793
44	41.35	EUR	08:58:26	Euronext Dublin	20210511386049
127	41.35	EUR	08:58:26	Euronext Dublin	20210511386305
31	41.39	EUR	09:00:12	Euronext Dublin	20210511395265
311	41.39	EUR	09:00:12	Euronext Dublin	20210511395521
150	41.39	EUR	09:00:12	Euronext Dublin	20210511396033
116	41.39	EUR	09:00:12	Euronext Dublin	20210511396289
51	41.38	EUR	09:01:02	Euronext Dublin	20210511398849
147	41.38	EUR	09:01:02	Euronext Dublin	20210511399105
88	41.38	EUR	09:01:02	Euronext Dublin	20210511399617
99	41.38	EUR	09:01:27	Euronext Dublin	20210511400641
51	41.37	EUR	09:01:35	Euronext Dublin	20210511401665
101	41.37	EUR	09:02:14	Euronext Dublin	20210511402689
92	41.37	EUR	09:02:15	Euronext Dublin	20210511402945
147	41.37	EUR	09:02:56	Euronext Dublin	20210511405761
50	41.36	EUR	09:02:56	Euronext Dublin	20210511407809
51	41.34	EUR	09:03:10	Euronext Dublin	20210511410625
52	41.33	EUR	09:03:24	Euronext Dublin	20210511411393
52	41.32	EUR	09:03:33	Euronext Dublin	20210511412417
98	41.33	EUR	09:03:54	Euronext Dublin	20210511413441
52	41.32	EUR	09:04:02	Euronext Dublin	20210511413953
330	41.3	EUR	09:04:20	Euronext Dublin	20210511414465
667	41.3	EUR	09:04:20	Euronext Dublin	20210511414721
28	41.3	EUR	09:04:20	Euronext Dublin	20210511415745
23	41.3	EUR	09:04:20	Euronext Dublin	20210511416001
15	41.3	EUR	09:04:20	Euronext Dublin	20210511416513
613	41.27	EUR	09:04:41	Euronext Dublin	20210511418305
299	41.27	EUR	09:04:56	Euronext Dublin	20210511419585
26	41.27	EUR	09:04:56	Euronext Dublin	20210511419841
219	41.27	EUR	09:04:56	Euronext Dublin	20210511420097
113	41.27	EUR	09:04:56	Euronext Dublin	20210511420353
186	41.27	EUR	09:04:56	Euronext Dublin	20210511420865
127	41.27	EUR	09:04:56	Euronext Dublin	20210511421121
127	41.27	EUR	09:04:56	Euronext Dublin	20210511421377
177	41.27	EUR	09:04:56	Euronext Dublin	20210511421633
40	41.27	EUR	09:04:56	Euronext Dublin	20210511421889
87	41.27	EUR	09:04:56	Euronext Dublin	20210511422145
127	41.27	EUR	09:04:56	Euronext Dublin	20210511422401
127	41.27	EUR	09:04:56	Euronext Dublin	20210511422657
403	41.27	EUR	09:04:56	Euronext Dublin	20210511422913
150	41.27	EUR	09:04:56	Euronext Dublin	20210511423425
507	41.27	EUR	09:04:56	Euronext Dublin	20210511423681
708	41.27	EUR	09:04:56	Euronext Dublin	20210511423937
363	41.27	EUR	09:04:56	Euronext Dublin	20210511424193
113	41.27	EUR	09:04:56	Euronext Dublin	20210511424449
181	41.27	EUR	09:04:56	Euronext Dublin	20210511424705
299	41.27	EUR	09:04:57	Euronext Dublin	20210511425473
8	41.27	EUR	09:04:57	Euronext Dublin	20210511425729
115	41.31	EUR	09:09:00	Euronext Dublin	20210511455681
65	41.34	EUR	09:10:05	Euronext Dublin	20210511460289
110	41.34	EUR	09:10:05	Euronext Dublin	20210511460545
59	41.34	EUR	09:10:05	Euronext Dublin	20210511460801
222	41.34	EUR	09:10:05	Euronext Dublin	20210511461313
93	41.33	EUR	09:10:26	Euronext Dublin	20210511462337
1	41.33	EUR	09:10:26	Euronext Dublin	20210511463361
56	41.33	EUR	09:10:26	Euronext Dublin	20210511463617
1	41.34	EUR	09:10:36	Euronext Dublin	20210511464129
62	41.34	EUR	09:10:38	Euronext Dublin	20210511464897
56	41.32	EUR	09:10:48	Euronext Dublin	20210511465921
267	41.31	EUR	09:12:10	Euronext Dublin	20210511471553
127	41.31	EUR	09:12:10	Euronext Dublin	20210511472065
139	41.31	EUR	09:12:10	Euronext Dublin	20210511472321
225	41.32	EUR	09:13:18	Euronext Dublin	20210511477185
68	41.31	EUR	09:13:51	Euronext Dublin	20210511479233
161	41.31	EUR	09:13:51	Euronext Dublin	20210511479489
127	41.31	EUR	09:13:51	Euronext Dublin	20210511480257
21	41.31	EUR	09:13:51	Euronext Dublin	20210511480513
45	41.32	EUR	09:14:03	Euronext Dublin	20210511482049
56	41.32	EUR	09:14:03	Euronext Dublin	20210511482305
259	41.32	EUR	09:15:12	Euronext Dublin	20210511484609
127	41.32	EUR	09:15:12	Euronext Dublin	20210511485889
62	41.32	EUR	09:15:12	Euronext Dublin	20210511486145
95	41.31	EUR	09:15:27	Euronext Dublin	20210511488449
54	41.29	EUR	09:15:32	Euronext Dublin	20210511489729
87	41.31	EUR	09:15:43	Euronext Dublin	20210511502273
109	41.32	EUR	09:15:58	Euronext Dublin	20210511509185
150	41.32	EUR	09:17:08	Euronext Dublin	20210511513793
103	41.32	EUR	09:17:08	Euronext Dublin	20210511514305
100	41.32	EUR	09:17:08	Euronext Dublin	20210511514561
225	41.31	EUR	09:17:44	Euronext Dublin	20210511515841
191	41.31	EUR	09:18:03	Euronext Dublin	20210511516865
73	41.31	EUR	09:18:03	Euronext Dublin	20210511518401
12	41.31	EUR	09:18:27	Euronext Dublin	20210511520705
123	41.31	EUR	09:18:27	Euronext Dublin	20210511520961
114	41.31	EUR	09:19:03	Euronext Dublin	20210511523521
58	41.31	EUR	09:19:03	Euronext Dublin	20210511523777
94	41.31	EUR	09:19:18	Euronext Dublin	20210511531969
136	41.31	EUR	09:20:16	Euronext Dublin	20210511539137
127	41.31	EUR	09:20:16	Euronext Dublin	20210511539393
32	41.31	EUR	09:20:16	Euronext Dublin	20210511539649
141	41.36	EUR	09:22:48	Euronext Dublin	20210511552193
127	41.36	EUR	09:22:48	Euronext Dublin	20210511552449
62	41.36	EUR	09:22:48	Euronext Dublin	20210511552705
65	41.36	EUR	09:22:48	Euronext Dublin	20210511552961
127	41.36	EUR	09:22:48	Euronext Dublin	20210511553217
109	41.36	EUR	09:22:48	Euronext Dublin	20210511553473
210	41.39	EUR	09:24:02	Euronext Dublin	20210511562945
136	41.38	EUR	09:24:14	Euronext Dublin	20210511564481
57	41.38	EUR	09:24:14	Euronext Dublin	20210511564993
95	41.36	EUR	09:24:38	Euronext Dublin	20210511568065
119	41.33	EUR	09:25:41	Euronext Dublin	20210511571393
174	41.33	EUR	09:25:41	Euronext Dublin	20210511571649
194	41.35	EUR	09:27:14	Euronext Dublin	20210511581121
103	41.35	EUR	09:27:14	Euronext Dublin	20210511581377
127	41.35	EUR	09:27:14	Euronext Dublin	20210511581889
38	41.35	EUR	09:27:14	Euronext Dublin	20210511582145
149	41.37	EUR	09:28:50	Euronext Dublin	20210511586497
115	41.37	EUR	09:28:50	Euronext Dublin	20210511586753
127	41.37	EUR	09:28:50	Euronext Dublin	20210511587009
122	41.37	EUR	09:28:50	Euronext Dublin	20210511587265
282	41.37	EUR	09:30:03	Euronext Dublin	20210511590081
82	41.37	EUR	09:30:03	Euronext Dublin	20210511590337
35	41.36	EUR	09:30:14	Euronext Dublin	20210511593921
2	41.4	EUR	09:32:33	Euronext Dublin	20210511598785
35	41.39	EUR	09:33:00	Euronext Dublin	20210511599553
146	41.39	EUR	09:33:00	Euronext Dublin	20210511599809
41	41.39	EUR	09:33:00	Euronext Dublin	20210511600065
164	41.39	EUR	09:33:00	Euronext Dublin	20210511600321
150	41.38	EUR	09:33:32	Euronext Dublin	20210511601857
109	41.38	EUR	09:33:32	Euronext Dublin	20210511602113
127	41.38	EUR	09:34:00	Euronext Dublin	20210511604929
89	41.39	EUR	09:34:00	Euronext Dublin	20210511605697
49	41.37	EUR	09:34:10	Euronext Dublin	20210511607745
90	41.35	EUR	09:34:47	Euronext Dublin	20210511612097
52	41.34	EUR	09:34:49	Euronext Dublin	20210511613633
49	41.34	EUR	09:35:08	Euronext Dublin	20210511614401
187	41.36	EUR	09:36:04	Euronext Dublin	20210511616705
72	41.36	EUR	09:36:04	Euronext Dublin	20210511616961
149	41.4	EUR	09:36:46	Euronext Dublin	20210511624897
51	41.38	EUR	09:36:48	Euronext Dublin	20210511628993
94	41.38	EUR	09:37:13	Euronext Dublin	20210511630529
136	41.39	EUR	09:39:12	Euronext Dublin	20210511647681
93	41.4	EUR	09:39:45	Euronext Dublin	20210511649729
71	41.4	EUR	09:40:28	Euronext Dublin	20210511651777
48	41.4	EUR	09:40:28	Euronext Dublin	20210511652033
82	41.4	EUR	09:40:28	Euronext Dublin	20210511652289
105	41.4	EUR	09:51:03	Euronext Dublin	20210511694017
58	41.38	EUR	09:51:18	Euronext Dublin	20210511694529
212	41.4	EUR	09:54:23	Euronext Dublin	20210511717569
52	41.4	EUR	09:54:23	Euronext Dublin	20210511718593
156	41.44	EUR	10:58:44	Euronext Dublin	20210511988417
113	41.44	EUR	10:58:44	Euronext Dublin	20210511988673
127	41.44	EUR	10:58:44	Euronext Dublin	20210511989441
127	41.44	EUR	10:58:44	Euronext Dublin	20210511989697
38	41.44	EUR	10:58:44	Euronext Dublin	20210511989953
71	41.44	EUR	10:58:44	Euronext Dublin	20210511990209
357	41.46	EUR	10:59:59	Euronext Dublin	20210511996609
44	41.49	EUR	11:00:39	Euronext Dublin	202105111001985
5	41.49	EUR	11:00:40	Euronext Dublin	202105111002241
81	41.4	EUR	11:04:25	Euronext Dublin	202105111021441
150	41.39	EUR	11:05:29	Euronext Dublin	202105111024257
5	41.38	EUR	11:05:46	Euronext Dublin	202105111027073
1	41.38	EUR	11:05:56	Euronext Dublin	202105111027841
121	41.38	EUR	11:06:09	Euronext Dublin	202105111030657
216	41.37	EUR	11:07:26	Euronext Dublin	202105111034753
59	41.37	EUR	11:07:26	Euronext Dublin	202105111036801
58	41.37	EUR	11:07:26	Euronext Dublin	202105111037057
188	41.37	EUR	11:08:12	Euronext Dublin	202105111041153
51	41.39	EUR	11:09:00	Euronext Dublin	202105111049089
117	41.39	EUR	11:09:00	Euronext Dublin	202105111049345
84	41.39	EUR	11:09:00	Euronext Dublin	202105111049857
49	41.38	EUR	11:09:13	Euronext Dublin	202105111052417
51	41.36	EUR	11:09:24	Euronext Dublin	202105111054209
69	41.35	EUR	11:09:35	Euronext Dublin	202105111054721
185	41.34	EUR	11:11:23	Euronext Dublin	202105111058305
21	41.34	EUR	11:11:23	Euronext Dublin	202105111059841
174	41.34	EUR	11:11:35	Euronext Dublin	202105111060097
16	41.35	EUR	11:12:26	Euronext Dublin	202105111062913
150	41.38	EUR	11:13:26	Euronext Dublin	202105111069313
66	41.38	EUR	11:13:26	Euronext Dublin	202105111069569
40	41.38	EUR	11:13:26	Euronext Dublin	202105111069825
238	41.39	EUR	11:14:08	Euronext Dublin	202105111075457
94	41.4	EUR	11:24:47	Euronext Dublin	202105111105921
59	41.4	EUR	11:24:47	Euronext Dublin	202105111106177
90	41.39	EUR	11:25:28	Euronext Dublin	202105111108225
66	41.39	EUR	11:25:28	Euronext Dublin	202105111109249
44	41.4	EUR	11:26:10	Euronext Dublin	202105111109761
157	41.4	EUR	11:27:14	Euronext Dublin	202105111111041
117	41.4	EUR	11:27:15	Euronext Dublin	202105111111553
9	41.39	EUR	11:27:24	Euronext Dublin	202105111112321
39	41.39	EUR	11:27:24	Euronext Dublin	202105111112577
48	41.37	EUR	11:27:38	Euronext Dublin	202105111114881
8	41.37	EUR	11:28:10	Euronext Dublin	202105111118721
175	41.36	EUR	11:29:22	Euronext Dublin	202105111120513
4	41.36	EUR	11:29:22	Euronext Dublin	202105111121793
80	41.36	EUR	11:29:22	Euronext Dublin	202105111122049
133	41.34	EUR	11:30:10	Euronext Dublin	202105111125633
47	41.34	EUR	11:30:10	Euronext Dublin	202105111125889
204	41.35	EUR	11:30:56	Euronext Dublin	202105111130753
48	41.35	EUR	11:30:56	Euronext Dublin	202105111132033
40	41.35	EUR	11:31:21	Euronext Dublin	202105111133057
4	41.35	EUR	11:31:22	Euronext Dublin	202105111133313
139	41.34	EUR	11:31:35	Euronext Dublin	202105111134081
292	41.34	EUR	11:33:41	Euronext Dublin	202105111136641
401	41.33	EUR	11:34:26	Euronext Dublin	202105111138945
384	41.34	EUR	11:36:15	Euronext Dublin	202105111146625
205	41.37	EUR	11:38:05	Euronext Dublin	202105111150721
22	41.37	EUR	11:38:05	Euronext Dublin	202105111150977
309	41.36	EUR	11:38:33	Euronext Dublin	202105111151745
315	41.36	EUR	11:40:29	Euronext Dublin	202105111158657
127	41.36	EUR	11:40:29	Euronext Dublin	202105111159425
127	41.36	EUR	11:40:29	Euronext Dublin	202105111159681
57	41.36	EUR	11:40:29	Euronext Dublin	202105111159937
94	41.35	EUR	11:41:03	Euronext Dublin	202105111160705
180	41.34	EUR	11:42:26	Euronext Dublin	202105111163521
2	41.34	EUR	11:43:03	Euronext Dublin	202105111164801
22	41.34	EUR	11:43:03	Euronext Dublin	202105111165057
178	41.34	EUR	11:44:06	Euronext Dublin	202105111167361
80	41.34	EUR	11:44:13	Euronext Dublin	202105111167617
26	41.36	EUR	11:46:10	Euronext Dublin	202105111174017
238	41.36	EUR	11:46:10	Euronext Dublin	202105111174273
127	41.36	EUR	11:46:10	Euronext Dublin	202105111174785
63	41.36	EUR	11:46:10	Euronext Dublin	202105111175041
48	41.34	EUR	11:46:17	Euronext Dublin	202105111176577
265	41.34	EUR	11:48:45	Euronext Dublin	202105111185281
127	41.34	EUR	11:48:46	Euronext Dublin	202105111185537
127	41.34	EUR	11:48:46	Euronext Dublin	202105111185793
60	41.34	EUR	11:48:46	Euronext Dublin	202105111186049
150	41.36	EUR	11:51:25	Euronext Dublin	202105111190401
306	41.36	EUR	11:51:25	Euronext Dublin	202105111190657
150	41.36	EUR	11:51:25	Euronext Dublin	202105111191681
92	41.36	EUR	11:51:25	Euronext Dublin	202105111191937
106	41.35	EUR	11:51:46	Euronext Dublin	202105111193217
297	41.36	EUR	11:55:23	Euronext Dublin	202105111196545
150	41.39	EUR	11:56:39	Euronext Dublin	202105111203201
286	41.39	EUR	11:56:39	Euronext Dublin	202105111203457
127	41.39	EUR	11:56:39	Euronext Dublin	202105111205249
127	41.39	EUR	11:56:39	Euronext Dublin	202105111205505
85	41.39	EUR	11:56:39	Euronext Dublin	202105111205761
97	41.39	EUR	11:56:39	Euronext Dublin	202105111206017
183	41.39	EUR	11:57:52	Euronext Dublin	202105111208833
113	41.39	EUR	11:57:52	Euronext Dublin	202105111209345
48	41.38	EUR	11:58:08	Euronext Dublin	202105111209857
161	41.39	EUR	11:59:42	Euronext Dublin	202105111216513
209	41.39	EUR	11:59:42	Euronext Dublin	202105111216769
175	41.39	EUR	12:01:00	Euronext Dublin	202105111220353
102	41.4	EUR	12:01:00	Euronext Dublin	202105111220609
38	41.4	EUR	12:01:00	Euronext Dublin	202105111220865
97	41.38	EUR	12:01:28	Euronext Dublin	202105111221633
161	41.39	EUR	12:02:00	Euronext Dublin	202105111224193
58	41.39	EUR	12:02:01	Euronext Dublin	202105111224449
176	41.4	EUR	12:03:07	Euronext Dublin	202105111225985
107	41.4	EUR	12:03:07	Euronext Dublin	202105111226497
16	41.4	EUR	12:03:07	Euronext Dublin	202105111226753
93	41.39	EUR	12:06:10	Euronext Dublin	202105111238273
90	41.4	EUR	12:06:37	Euronext Dublin	202105111240833
1	41.4	EUR	12:06:57	Euronext Dublin	202105111241089
1	41.4	EUR	12:07:14	Euronext Dublin	202105111241345
215	41.4	EUR	12:07:53	Euronext Dublin	202105111243393
105	41.4	EUR	12:07:53	Euronext Dublin	202105111243649
270	41.39	EUR	12:10:24	Euronext Dublin	202105111248001
13	41.39	EUR	12:10:24	Euronext Dublin	202105111248257
150	41.39	EUR	12:10:24	Euronext Dublin	202105111248513
127	41.39	EUR	12:10:24	Euronext Dublin	202105111248769
51	41.39	EUR	12:10:24	Euronext Dublin	202105111249025
122	41.4	EUR	12:12:30	Euronext Dublin	202105111253889
136	41.4	EUR	12:12:30	Euronext Dublin	202105111254145
96	41.4	EUR	12:12:39	Euronext Dublin	202105111255937
63	41.4	EUR	12:12:40	Euronext Dublin	202105111257217
393	41.4	EUR	12:16:35	Euronext Dublin	202105111270273
127	41.4	EUR	12:16:35	Euronext Dublin	202105111271041
127	41.4	EUR	12:16:35	Euronext Dublin	202105111271297
4	41.4	EUR	12:16:35	Euronext Dublin	202105111271553
190	41.39	EUR	12:17:14	Euronext Dublin	202105111275905
50	41.38	EUR	12:17:25	Euronext Dublin	202105111276417
121	41.39	EUR	12:18:41	Euronext Dublin	202105111280257
64	41.39	EUR	12:19:04	Euronext Dublin	202105111281025
51	41.39	EUR	12:19:04	Euronext Dublin	202105111281281
143	41.4	EUR	12:20:05	Euronext Dublin	202105111283585
93	41.4	EUR	12:20:05	Euronext Dublin	202105111285121
107	41.4	EUR	12:24:56	Euronext Dublin	202105111297921
48	41.4	EUR	12:25:00	Euronext Dublin	202105111300737
95	41.4	EUR	12:25:51	Euronext Dublin	202105111303553
96	41.39	EUR	12:26:43	Euronext Dublin	202105111305345
66	41.39	EUR	12:26:43	Euronext Dublin	202105111306369
214	41.39	EUR	12:30:05	Euronext Dublin	202105111309441
417	41.4	EUR	12:34:04	Euronext Dublin	202105111320193
100	41.4	EUR	12:34:04	Euronext Dublin	202105111320961
384	41.39	EUR	12:36:37	Euronext Dublin	202105111328897
96	41.4	EUR	12:37:12	Euronext Dublin	202105111330689
50	41.39	EUR	12:37:19	Euronext Dublin	202105111333249
291	41.4	EUR	12:39:26	Euronext Dublin	202105111337601
52	41.4	EUR	12:39:26	Euronext Dublin	202105111337857
198	41.4	EUR	12:41:12	Euronext Dublin	202105111340161
193	41.46	EUR	12:49:23	Euronext Dublin	202105111358849
303	41.45	EUR	12:50:35	Euronext Dublin	202105111362433
139	41.48	EUR	12:53:37	Euronext Dublin	202105111369345
327	41.49	EUR	12:56:18	Euronext Dublin	202105111372161
119	41.49	EUR	12:56:18	Euronext Dublin	202105111374721
150	41.49	EUR	12:56:18	Euronext Dublin	202105111374977
126	41.49	EUR	12:56:18	Euronext Dublin	202105111375233
126	41.49	EUR	12:56:18	Euronext Dublin	202105111375489
38	41.49	EUR	12:56:18	Euronext Dublin	202105111375745
44	41.49	EUR	12:56:43	Euronext Dublin	202105111380097
5	41.49	EUR	12:56:43	Euronext Dublin	202105111380353
89	41.48	EUR	12:57:20	Euronext Dublin	202105111382657
91	41.46	EUR	12:57:44	Euronext Dublin	202105111385217
92	41.47	EUR	12:58:09	Euronext Dublin	202105111388033
97	41.46	EUR	12:58:49	Euronext Dublin	202105111389057
50	41.45	EUR	12:59:03	Euronext Dublin	202105111391617
214	41.48	EUR	13:01:00	Euronext Dublin	202105111399297
186	41.49	EUR	13:02:00	Euronext Dublin	202105111402625
56	41.49	EUR	13:02:00	Euronext Dublin	202105111402881
205	41.48	EUR	13:02:43	Euronext Dublin	202105111403649
56	41.48	EUR	13:02:44	Euronext Dublin	202105111404673
5	41.49	EUR	13:03:16	Euronext Dublin	202105111405441
3	41.49	EUR	13:03:16	Euronext Dublin	202105111405697
16	41.49	EUR	13:03:17	Euronext Dublin	202105111405953
147	41.48	EUR	13:03:56	Euronext Dublin	202105111407745
57	41.48	EUR	13:03:56	Euronext Dublin	202105111408513
90	41.48	EUR	13:04:44	Euronext Dublin	202105111414401
63	41.48	EUR	13:04:44	Euronext Dublin	202105111415169
171	41.48	EUR	13:05:52	Euronext Dublin	202105111415937
49	41.48	EUR	13:05:53	Euronext Dublin	202105111416705
49	41.47	EUR	13:06:28	Euronext Dublin	202105111421825
95	41.47	EUR	13:06:56	Euronext Dublin	202105111423361
95	41.46	EUR	13:07:28	Euronext Dublin	202105111425921
103	41.49	EUR	13:08:10	Euronext Dublin	202105111448705
49	41.47	EUR	13:08:33	Euronext Dublin	202105111453825
49	41.46	EUR	13:08:51	Euronext Dublin	202105111455361
49	41.45	EUR	13:09:03	Euronext Dublin	202105111457409
93	41.44	EUR	13:09:41	Euronext Dublin	202105111465601
49	41.44	EUR	13:10:02	Euronext Dublin	202105111467649
49	41.43	EUR	13:10:28	Euronext Dublin	202105111468417
51	41.44	EUR	13:11:04	Euronext Dublin	202105111474049
94	41.43	EUR	13:11:41	Euronext Dublin	202105111475585
56	41.43	EUR	13:11:41	Euronext Dublin	202105111475841
48	41.43	EUR	13:11:56	Euronext Dublin	202105111477633
68	41.43	EUR	13:12:20	Euronext Dublin	202105111479681
23	41.43	EUR	13:12:20	Euronext Dublin	202105111479937
185	41.42	EUR	13:13:35	Euronext Dublin	202105111483009
114	41.42	EUR	13:13:35	Euronext Dublin	202105111486849
63	41.42	EUR	13:13:35	Euronext Dublin	202105111487105
272	41.42	EUR	13:15:51	Euronext Dublin	202105111492481
150	41.42	EUR	13:15:51	Euronext Dublin	202105111492737
179	41.42	EUR	13:15:51	Euronext Dublin	202105111492993
198	41.42	EUR	13:16:38	Euronext Dublin	202105111500417
54	41.42	EUR	13:16:38	Euronext Dublin	202105111504001
211	41.39	EUR	13:17:44	Euronext Dublin	202105111511681
91	41.39	EUR	13:17:44	Euronext Dublin	202105111513729
44	41.39	EUR	13:17:49	Euronext Dublin	202105111514497
90	41.38	EUR	13:18:21	Euronext Dublin	202105111515009
62	41.39	EUR	13:18:37	Euronext Dublin	202105111519105
27	41.39	EUR	13:18:37	Euronext Dublin	202105111519361
30	41.38	EUR	13:19:23	Euronext Dublin	202105111519873
135	41.38	EUR	13:20:00	Euronext Dublin	202105111520385
122	41.38	EUR	13:20:01	Euronext Dublin	202105111521153
304	41.39	EUR	13:21:35	Euronext Dublin	202105111534977
6	41.38	EUR	13:21:55	Euronext Dublin	202105111537793
42	41.38	EUR	13:21:55	Euronext Dublin	202105111538049
169	41.39	EUR	13:23:00	Euronext Dublin	202105111540353
58	41.39	EUR	13:23:00	Euronext Dublin	202105111540609
90	41.37	EUR	13:23:44	Euronext Dublin	202105111542913
97	41.39	EUR	13:25:19	Euronext Dublin	202105111555713
48	41.38	EUR	13:25:21	Euronext Dublin	202105111557505
51	41.39	EUR	13:25:40	Euronext Dublin	202105111560065
84	41.39	EUR	13:26:03	Euronext Dublin	202105111565697
8	41.39	EUR	13:26:03	Euronext Dublin	202105111565953
34	41.4	EUR	13:26:26	Euronext Dublin	202105111568001
221	41.39	EUR	13:27:25	Euronext Dublin	202105111570305
90	41.39	EUR	13:27:25	Euronext Dublin	202105111570561
99	41.38	EUR	13:28:09	Euronext Dublin	202105111572609
138	41.38	EUR	13:28:46	Euronext Dublin	202105111575425
75	41.38	EUR	13:28:46	Euronext Dublin	202105111575681
22	41.37	EUR	13:29:28	Euronext Dublin	202105111578241
92	41.37	EUR	13:29:50	Euronext Dublin	202105111579265
17	41.37	EUR	13:29:50	Euronext Dublin	202105111579521
134	41.37	EUR	13:30:02	Euronext Dublin	202105111580033
51	41.37	EUR	13:30:02	Euronext Dublin	202105111581313
195	41.38	EUR	13:31:16	Euronext Dublin	202105111590273
48	41.38	EUR	13:31:16	Euronext Dublin	202105111592321
15	41.38	EUR	13:31:29	Euronext Dublin	202105111592577
15	41.38	EUR	13:31:29	Euronext Dublin	202105111592833
159	41.39	EUR	13:32:03	Euronext Dublin	202105111595393
1	41.39	EUR	13:32:26	Euronext Dublin	202105111596673
24	41.39	EUR	13:32:26	Euronext Dublin	202105111596929
53	41.4	EUR	13:33:06	Euronext Dublin	202105111598977
345	41.39	EUR	13:33:09	Euronext Dublin	202105111600257
74	41.4	EUR	13:33:46	Euronext Dublin	202105111603073
153	41.4	EUR	13:33:46	Euronext Dublin	202105111603329
112	41.39	EUR	13:34:02	Euronext Dublin	202105111605377
184	41.39	EUR	13:34:42	Euronext Dublin	202105111606657
72	41.39	EUR	13:34:42	Euronext Dublin	202105111606913
53	41.44	EUR	13:37:57	Euronext Dublin	202105111612289
49	41.44	EUR	13:37:59	Euronext Dublin	202105111612545
48	41.44	EUR	13:38:08	Euronext Dublin	202105111612801
252	41.44	EUR	13:38:16	Euronext Dublin	202105111613825
150	41.44	EUR	13:38:16	Euronext Dublin	202105111614593
49	41.44	EUR	13:38:16	Euronext Dublin	202105111614849
220	41.45	EUR	13:40:52	Euronext Dublin	202105111625089
263	41.45	EUR	13:40:59	Euronext Dublin	202105111626881
56	41.45	EUR	13:40:59	Euronext Dublin	202105111627137
312	41.44	EUR	13:43:32	Euronext Dublin	202105111642753
25	41.44	EUR	13:43:32	Euronext Dublin	202105111644545
127	41.44	EUR	13:43:32	Euronext Dublin	202105111644801
82	41.44	EUR	13:43:32	Euronext Dublin	202105111645057
59	41.44	EUR	13:43:35	Euronext Dublin	202105111647617
639	41.45	EUR	13:48:07	Euronext Dublin	202105111688065
127	41.45	EUR	13:48:07	Euronext Dublin	202105111688833
127	41.45	EUR	13:48:07	Euronext Dublin	202105111689089
126	41.45	EUR	13:48:07	Euronext Dublin	202105111689345
42	41.45	EUR	13:48:07	Euronext Dublin	202105111689601
254	41.44	EUR	13:49:20	Euronext Dublin	202105111693441
88	41.44	EUR	13:49:20	Euronext Dublin	202105111694465
108	41.44	EUR	13:49:20	Euronext Dublin	202105111694721
53	41.44	EUR	13:49:25	Euronext Dublin	202105111697793
52	41.43	EUR	13:49:33	Euronext Dublin	202105111704705
100	41.45	EUR	13:50:07	Euronext Dublin	202105111716225
77	41.45	EUR	13:50:07	Euronext Dublin	202105111716481
155	41.45	EUR	13:51:39	Euronext Dublin	202105111727489
144	41.44	EUR	13:52:31	Euronext Dublin	202105111732353
75	41.44	EUR	13:52:31	Euronext Dublin	202105111733121
77	41.42	EUR	13:53:01	Euronext Dublin	202105111736449
49	41.41	EUR	13:53:11	Euronext Dublin	202105111739777
209	41.41	EUR	13:55:12	Euronext Dublin	202105111745665
65	41.41	EUR	13:55:12	Euronext Dublin	202105111745921
85	41.41	EUR	13:55:12	Euronext Dublin	202105111746177
123	41.41	EUR	13:55:12	Euronext Dublin	202105111746433
184	41.4	EUR	13:56:15	Euronext Dublin	202105111749249
69	41.4	EUR	13:56:15	Euronext Dublin	202105111749505
189	41.39	EUR	13:57:18	Euronext Dublin	202105111750529
103	41.39	EUR	13:57:18	Euronext Dublin	202105111751297
69	41.39	EUR	13:57:47	Euronext Dublin	202105111755649
51	41.39	EUR	13:57:47	Euronext Dublin	202105111756161
50	41.38	EUR	13:58:18	Euronext Dublin	202105111757441
48	41.38	EUR	13:58:18	Euronext Dublin	202105111757697
48	41.37	EUR	13:58:28	Euronext Dublin	202105111759233
51	41.38	EUR	13:58:37	Euronext Dublin	202105111762561
372	41.38	EUR	13:59:03	Euronext Dublin	202105111769217
17	41.38	EUR	13:59:03	Euronext Dublin	202105111769473
1111	41.38	EUR	13:59:20	Euronext Dublin	202105111769729
99	41.38	EUR	13:59:50	Euronext Dublin	202105111775105
99	41.37	EUR	14:00:01	Euronext Dublin	202105111776129
96	41.36	EUR	14:00:23	Euronext Dublin	202105111778433
341	41.35	EUR	14:02:11	Euronext Dublin	202105111787137
118	41.35	EUR	14:02:12	Euronext Dublin	202105111787905
150	41.35	EUR	14:02:12	Euronext Dublin	202105111788161
117	41.35	EUR	14:02:12	Euronext Dublin	202105111788417
61	41.36	EUR	14:02:43	Euronext Dublin	202105111794817
113	41.36	EUR	14:02:43	Euronext Dublin	202105111795073
296	41.34	EUR	14:05:01	Euronext Dublin	202105111802497
127	41.34	EUR	14:05:01	Euronext Dublin	202105111804033
127	41.34	EUR	14:05:01	Euronext Dublin	202105111804289
127	41.34	EUR	14:05:01	Euronext Dublin	202105111804545
127	41.34	EUR	14:05:01	Euronext Dublin	202105111804801
9	41.34	EUR	14:05:01	Euronext Dublin	202105111805057
68	41.34	EUR	14:05:16	Euronext Dublin	202105111812481
186	41.34	EUR	14:05:54	Euronext Dublin	202105111814529
58	41.34	EUR	14:05:54	Euronext Dublin	202105111816577
48	41.34	EUR	14:06:04	Euronext Dublin	202105111820417
68	41.34	EUR	14:06:22	Euronext Dublin	202105111822977
97	41.33	EUR	14:06:43	Euronext Dublin	202105111828353
48	41.33	EUR	14:06:43	Euronext Dublin	202105111829377
313	41.37	EUR	14:08:09	Euronext Dublin	202105111838849
75	41.37	EUR	14:08:09	Euronext Dublin	202105111839617
37	41.37	EUR	14:08:09	Euronext Dublin	202105111839873
308	41.36	EUR	14:09:27	Euronext Dublin	202105111849089
71	41.36	EUR	14:09:27	Euronext Dublin	202105111850625
36	41.36	EUR	14:09:27	Euronext Dublin	202105111850881
159	41.38	EUR	14:10:30	Euronext Dublin	202105111857281
27	41.38	EUR	14:10:30	Euronext Dublin	202105111857537
127	41.38	EUR	14:10:30	Euronext Dublin	202105111860097
1	41.38	EUR	14:10:30	Euronext Dublin	202105111860353
195	41.33	EUR	14:12:00	Euronext Dublin	202105111866497
64	41.33	EUR	14:12:00	Euronext Dublin	202105111866753
4	41.37	EUR	14:13:25	Euronext Dublin	202105111871873
273	41.37	EUR	14:13:39	Euronext Dublin	202105111874177
150	41.37	EUR	14:13:39	Euronext Dublin	202105111874433
127	41.37	EUR	14:13:39	Euronext Dublin	202105111874689
10	41.37	EUR	14:13:39	Euronext Dublin	202105111874945
99	41.37	EUR	14:13:58	Euronext Dublin	202105111876225
179	41.36	EUR	14:14:26	Euronext Dublin	202105111878017
254	41.33	EUR	14:15:29	Euronext Dublin	202105111881345
109	41.33	EUR	14:15:29	Euronext Dublin	202105111882113
99	41.33	EUR	14:15:46	Euronext Dublin	202105111888513
171	41.36	EUR	14:16:43	Euronext Dublin	202105111891329
129	41.36	EUR	14:16:44	Euronext Dublin	202105111891585
92	41.34	EUR	14:17:14	Euronext Dublin	202105111892097
50	41.34	EUR	14:17:14	Euronext Dublin	202105111892865
200	41.38	EUR	14:18:41	Euronext Dublin	202105111899521
127	41.38	EUR	14:18:41	Euronext Dublin	202105111900289
8	41.38	EUR	14:18:41	Euronext Dublin	202105111900545
142	41.36	EUR	14:19:39	Euronext Dublin	202105111903105
77	41.36	EUR	14:19:39	Euronext Dublin	202105111903873
50	41.34	EUR	14:19:50	Euronext Dublin	202105111905409
81	41.33	EUR	14:20:15	Euronext Dublin	202105111907201
24	41.38	EUR	14:21:41	Euronext Dublin	202105111913345
277	41.4	EUR	14:23:22	Euronext Dublin	202105111917697
523	41.39	EUR	14:23:37	Euronext Dublin	202105111920001
150	41.39	EUR	14:23:37	Euronext Dublin	202105111920513
127	41.39	EUR	14:23:37	Euronext Dublin	202105111920769
5	41.39	EUR	14:23:37	Euronext Dublin	202105111921025
53	41.38	EUR	14:23:51	Euronext Dublin	202105111921793
31	41.38	EUR	14:25:23	Euronext Dublin	202105111923073
383	41.39	EUR	14:26:53	Euronext Dublin	202105111926145
458	41.39	EUR	14:27:18	Euronext Dublin	202105111931009
210	41.39	EUR	14:27:20	Euronext Dublin	202105111932801
316	41.45	EUR	14:30:02	Euronext Dublin	202105111954049
56	41.45	EUR	14:30:03	Euronext Dublin	202105111955841
109	41.41	EUR	14:30:11	Euronext Dublin	202105111965569
93	41.39	EUR	14:30:18	Euronext Dublin	202105111976577
123	41.41	EUR	14:30:22	Euronext Dublin	202105111977857
27	41.41	EUR	14:30:22	Euronext Dublin	202105111978113
40	41.41	EUR	14:30:22	Euronext Dublin	202105111978369
23	41.42	EUR	14:36:15	Euronext Dublin	202105112073601
127	41.42	EUR	14:36:15	Euronext Dublin	202105112073857
127	41.42	EUR	14:36:15	Euronext Dublin	202105112074113
127	41.42	EUR	14:36:15	Euronext Dublin	202105112074369
150	41.42	EUR	14:36:15	Euronext Dublin	202105112074625
76	41.42	EUR	14:36:15	Euronext Dublin	202105112074881
54	41.42	EUR	14:36:15	Euronext Dublin	202105112075137
90	41.42	EUR	14:36:15	Euronext Dublin	202105112075393
104	41.42	EUR	14:36:15	Euronext Dublin	202105112075649
50	41.42	EUR	14:36:15	Euronext Dublin	202105112075905
4	41.42	EUR	14:36:15	Euronext Dublin	202105112076161
81	41.42	EUR	14:36:15	Euronext Dublin	202105112076417
127	41.42	EUR	14:36:15	Euronext Dublin	202105112076673
126	41.42	EUR	14:36:15	Euronext Dublin	202105112076929
127	41.42	EUR	14:36:15	Euronext Dublin	202105112077185
126	41.42	EUR	14:36:15	Euronext Dublin	202105112077441
23	41.42	EUR	14:36:15	Euronext Dublin	202105112077697
84	41.42	EUR	14:36:16	Euronext Dublin	202105112077953
4	41.42	EUR	14:36:16	Euronext Dublin	202105112078209
220	41.43	EUR	14:36:23	Euronext Dublin	202105112078465
100	41.43	EUR	14:36:23	Euronext Dublin	202105112081025
127	41.43	EUR	14:36:23	Euronext Dublin	202105112081281
105	41.43	EUR	14:36:23	Euronext Dublin	202105112081537
22	41.43	EUR	14:36:23	Euronext Dublin	202105112081793
127	41.43	EUR	14:36:23	Euronext Dublin	202105112082049
127	41.43	EUR	14:36:23	Euronext Dublin	202105112082305
127	41.43	EUR	14:36:23	Euronext Dublin	202105112082561
46	41.43	EUR	14:36:23	Euronext Dublin	202105112083841
127	41.43	EUR	14:36:23	Euronext Dublin	202105112084097
140	41.43	EUR	14:36:24	Euronext Dublin	202105112084353
50	41.43	EUR	14:36:24	Euronext Dublin	202105112084609
55	41.43	EUR	14:36:25	Euronext Dublin	202105112085121
117	41.43	EUR	14:36:25	Euronext Dublin	202105112085377
127	41.43	EUR	14:36:26	Euronext Dublin	202105112085633
88	41.43	EUR	14:36:26	Euronext Dublin	202105112085889
54	41.43	EUR	14:36:26	Euronext Dublin	202105112087425
59	41.43	EUR	14:36:26	Euronext Dublin	202105112087681
94	41.43	EUR	14:36:27	Euronext Dublin	202105112089473
67	41.44	EUR	14:36:28	Euronext Dublin	202105112090497
1	41.44	EUR	14:36:28	Euronext Dublin	202105112090753
32	41.45	EUR	14:36:31	Euronext Dublin	202105112093313
11	41.45	EUR	14:36:31	Euronext Dublin	202105112093569
283	41.44	EUR	14:36:35	Euronext Dublin	202105112094081
150	41.44	EUR	14:36:35	Euronext Dublin	202105112096897
27	41.44	EUR	14:36:35	Euronext Dublin	202105112097153
53	41.43	EUR	14:36:41	Euronext Dublin	202105112100225
106	41.42	EUR	14:36:53	Euronext Dublin	202105112106625
53	41.4	EUR	14:36:57	Euronext Dublin	202105112116865
53	41.39	EUR	14:37:01	Euronext Dublin	202105112118913
98	41.4	EUR	14:37:12	Euronext Dublin	202105112124545
97	41.39	EUR	14:37:27	Euronext Dublin	202105112126593
128	41.39	EUR	14:37:52	Euronext Dublin	202105112127361
5	41.39	EUR	14:37:52	Euronext Dublin	202105112127617
52	41.39	EUR	14:37:52	Euronext Dublin	202105112128129
54	41.39	EUR	14:37:52	Euronext Dublin	202105112128385
97	41.39	EUR	14:38:04	Euronext Dublin	202105112129665
166	41.39	EUR	14:38:24	Euronext Dublin	202105112132225
135	41.43	EUR	14:38:37	Euronext Dublin	202105112138369
97	41.44	EUR	14:38:48	Euronext Dublin	202105112142209
97	41.43	EUR	14:39:00	Euronext Dublin	202105112146049
187	41.42	EUR	14:39:41	Euronext Dublin	202105112149889
244	41.41	EUR	14:40:09	Euronext Dublin	202105112152961
7	41.42	EUR	14:40:18	Euronext Dublin	202105112155009
21	41.43	EUR	14:40:23	Euronext Dublin	202105112155777
248	41.45	EUR	14:41:09	Euronext Dublin	202105112160897
43	41.45	EUR	14:41:09	Euronext Dublin	202105112161153
85	41.45	EUR	14:41:26	Euronext Dublin	202105112161921
48	41.5	EUR	15:10:50	Euronext Dublin	202105112431745
51	41.5	EUR	15:11:38	Euronext Dublin	202105112436609
139	41.5	EUR	15:11:38	Euronext Dublin	202105112436865
126	41.5	EUR	15:11:38	Euronext Dublin	202105112437121
152	41.5	EUR	15:11:47	Euronext Dublin	202105112437377
87	41.5	EUR	15:11:47	Euronext Dublin	202105112439169
106	41.5	EUR	15:11:56	Euronext Dublin	202105112440449
63	41.5	EUR	15:12:38	Euronext Dublin	202105112448129
260	41.5	EUR	15:12:47	Euronext Dublin	202105112450177
58	41.48	EUR	15:12:47	Euronext Dublin	202105112457857
100	41.48	EUR	15:13:00	Euronext Dublin	202105112470913
25	41.47	EUR	15:13:30	Euronext Dublin	202105112475009
26	41.47	EUR	15:13:30	Euronext Dublin	202105112475265
103	41.46	EUR	15:13:37	Euronext Dublin	202105112476801
102	41.46	EUR	15:13:44	Euronext Dublin	202105112477569
4	41.45	EUR	15:14:01	Euronext Dublin	202105112481153
125	41.45	EUR	15:14:01	Euronext Dublin	202105112481409
90	41.45	EUR	15:14:01	Euronext Dublin	202105112482433
21	41.45	EUR	15:14:02	Euronext Dublin	202105112482945
1	41.45	EUR	15:14:03	Euronext Dublin	202105112483201
59	41.47	EUR	15:14:22	Euronext Dublin	202105112487041
213	41.48	EUR	15:14:46	Euronext Dublin	202105112490369
150	41.48	EUR	15:14:46	Euronext Dublin	202105112490881
87	41.48	EUR	15:14:47	Euronext Dublin	202105112491905
94	41.47	EUR	15:14:57	Euronext Dublin	202105112495489
103	41.46	EUR	15:15:11	Euronext Dublin	202105112497537
164	41.46	EUR	15:15:51	Euronext Dublin	202105112502657
94	41.46	EUR	15:15:51	Euronext Dublin	202105112504193
98	41.45	EUR	15:16:13	Euronext Dublin	202105112508289
76	41.45	EUR	15:16:17	Euronext Dublin	202105112509825
49	41.44	EUR	15:16:25	Euronext Dublin	202105112511873
56	41.42	EUR	15:16:33	Euronext Dublin	202105112512641
49	41.42	EUR	15:16:40	Euronext Dublin	202105112514433
1	41.42	EUR	15:16:46	Euronext Dublin	202105112515969
62	41.41	EUR	15:16:49	Euronext Dublin	202105112516481
97	41.41	EUR	15:16:59	Euronext Dublin	202105112516993
49	41.39	EUR	15:17:13	Euronext Dublin	202105112518017
14	41.39	EUR	15:17:13	Euronext Dublin	202105112518273
84	41.4	EUR	15:17:27	Euronext Dublin	202105112522113
56	41.4	EUR	15:17:27	Euronext Dublin	202105112522625
101	41.4	EUR	15:17:57	Euronext Dublin	202105112524673
68	41.4	EUR	15:18:00	Euronext Dublin	202105112525441
61	41.4	EUR	15:18:00	Euronext Dublin	202105112526209
68	41.42	EUR	15:18:38	Euronext Dublin	202105112534401
72	41.43	EUR	15:19:10	Euronext Dublin	202105112537985
83	41.43	EUR	15:19:10	Euronext Dublin	202105112538241
150	41.43	EUR	15:19:10	Euronext Dublin	202105112539009
138	41.43	EUR	15:19:35	Euronext Dublin	202105112544385
100	41.43	EUR	15:19:35	Euronext Dublin	202105112545409
31	41.43	EUR	15:19:35	Euronext Dublin	202105112545665
49	41.41	EUR	15:19:40	Euronext Dublin	202105112550017
49	41.41	EUR	15:19:50	Euronext Dublin	202105112552321
187	41.41	EUR	15:20:13	Euronext Dublin	202105112555137
67	41.42	EUR	15:20:42	Euronext Dublin	202105112558721
132	41.42	EUR	15:20:42	Euronext Dublin	202105112558977
68	41.42	EUR	15:20:42	Euronext Dublin	202105112559489
48	41.47	EUR	15:21:26	Euronext Dublin	202105112563073
417	41.46	EUR	15:21:47	Euronext Dublin	202105112564865
150	41.46	EUR	15:21:47	Euronext Dublin	202105112565121
126	41.46	EUR	15:21:47	Euronext Dublin	202105112565377
90	41.46	EUR	15:21:47	Euronext Dublin	202105112565633
184	41.47	EUR	15:22:01	Euronext Dublin	202105112568449
127	41.47	EUR	15:22:01	Euronext Dublin	202105112568961
98	41.47	EUR	15:22:01	Euronext Dublin	202105112569217
3	41.46	EUR	15:22:16	Euronext Dublin	202105112574593
94	41.46	EUR	15:22:16	Euronext Dublin	202105112574849
73	41.46	EUR	15:22:16	Euronext Dublin	202105112575105
98	41.46	EUR	15:22:26	Euronext Dublin	202105112576897
48	41.46	EUR	15:22:29	Euronext Dublin	202105112577921
49	41.45	EUR	15:22:34	Euronext Dublin	202105112579457
48	41.45	EUR	15:22:36	Euronext Dublin	202105112580225
73	41.44	EUR	15:22:41	Euronext Dublin	202105112580481
22	41.43	EUR	15:22:49	Euronext Dublin	202105112584577
66	41.43	EUR	15:22:50	Euronext Dublin	202105112584833
107	41.42	EUR	15:23:00	Euronext Dublin	202105112586113
72	41.42	EUR	15:23:04	Euronext Dublin	202105112586881
2	41.44	EUR	15:23:32	Euronext Dublin	202105112589953
126	41.43	EUR	15:23:37	Euronext Dublin	202105112592257
150	41.43	EUR	15:23:37	Euronext Dublin	202105112592513
4	41.43	EUR	15:23:37	Euronext Dublin	202105112592769
132	41.43	EUR	15:23:38	Euronext Dublin	202105112593281
176	41.42	EUR	15:24:03	Euronext Dublin	202105112600193
18	41.42	EUR	15:24:03	Euronext Dublin	202105112600449
121	41.42	EUR	15:24:03	Euronext Dublin	202105112602753
36	41.46	EUR	15:24:24	Euronext Dublin	202105112608129
63	41.46	EUR	15:24:24	Euronext Dublin	202105112608385
52	41.46	EUR	15:24:24	Euronext Dublin	202105112608641
92	41.46	EUR	15:24:26	Euronext Dublin	202105112609153
98	41.45	EUR	15:24:36	Euronext Dublin	202105112610433
73	41.44	EUR	15:24:38	Euronext Dublin	202105112611457
75	41.43	EUR	15:24:48	Euronext Dublin	202105112615041
107	41.43	EUR	15:24:52	Euronext Dublin	202105112616833
48	41.4	EUR	15:24:57	Euronext Dublin	202105112620673
49	41.4	EUR	15:25:00	Euronext Dublin	202105112622209
99	41.39	EUR	15:25:10	Euronext Dublin	202105112623489
99	41.39	EUR	15:25:16	Euronext Dublin	202105112627329
99	41.38	EUR	15:25:30	Euronext Dublin	202105112629121
74	41.38	EUR	15:25:30	Euronext Dublin	202105112629889
49	41.37	EUR	15:25:37	Euronext Dublin	202105112632193
93	41.36	EUR	15:25:45	Euronext Dublin	202105112634241
6	41.36	EUR	15:25:45	Euronext Dublin	202105112634497
72	41.36	EUR	15:25:50	Euronext Dublin	202105112636289
188	41.36	EUR	15:26:17	Euronext Dublin	202105112641921
34	41.38	EUR	15:26:52	Euronext Dublin	202105112648833
57	41.38	EUR	15:26:55	Euronext Dublin	202105112649857
81	41.38	EUR	15:27:01	Euronext Dublin	202105112650113
150	41.37	EUR	15:27:08	Euronext Dublin	202105112650369
5	41.37	EUR	15:27:08	Euronext Dublin	202105112650625
74	41.37	EUR	15:27:08	Euronext Dublin	202105112650881
50	41.37	EUR	15:27:17	Euronext Dublin	202105112651137
56	41.37	EUR	15:27:21	Euronext Dublin	202105112651393
41	41.37	EUR	15:27:25	Euronext Dublin	202105112654209
274	41.37	EUR	15:27:34	Euronext Dublin	202105112654977
987	41.37	EUR	15:27:34	Euronext Dublin	202105112655233
127	41.37	EUR	15:27:34	Euronext Dublin	202105112656513
127	41.37	EUR	15:27:34	Euronext Dublin	202105112656769
127	41.37	EUR	15:27:34	Euronext Dublin	202105112657025
126	41.37	EUR	15:27:34	Euronext Dublin	202105112657281
100	41.37	EUR	15:27:34	Euronext Dublin	202105112657537
150	41.37	EUR	15:27:36	Euronext Dublin	202105112657793
230	41.37	EUR	15:27:36	Euronext Dublin	202105112658049
150	41.37	EUR	15:27:36	Euronext Dublin	202105112658561
127	41.37	EUR	15:27:36	Euronext Dublin	202105112658817
127	41.37	EUR	15:27:36	Euronext Dublin	202105112659073
733	41.38	EUR	15:27:56	Euronext Dublin	202105112667777
127	41.38	EUR	15:27:56	Euronext Dublin	202105112668289
127	41.38	EUR	15:27:56	Euronext Dublin	202105112668545
733	41.38	EUR	15:27:56	Euronext Dublin	202105112668801
127	41.38	EUR	15:27:56	Euronext Dublin	202105112669057
257	41.4	EUR	15:28:09	Euronext Dublin	202105112670337
51	41.4	EUR	15:28:09	Euronext Dublin	202105112670593
490	41.4	EUR	15:28:10	Euronext Dublin	202105112670849
189	41.4	EUR	15:28:10	Euronext Dublin	202105112671105
127	41.4	EUR	15:28:10	Euronext Dublin	202105112671873
127	41.4	EUR	15:28:10	Euronext Dublin	202105112672129
150	41.4	EUR	15:28:10	Euronext Dublin	202105112672385
418	41.4	EUR	15:28:10	Euronext Dublin	202105112672641
52	41.4	EUR	15:28:10	Euronext Dublin	202105112672897
113	41.4	EUR	15:28:10	Euronext Dublin	202105112673153
52	41.4	EUR	15:28:10	Euronext Dublin	202105112673409
987	41.4	EUR	15:28:19	Euronext Dublin	202105112676225
127	41.4	EUR	15:28:19	Euronext Dublin	202105112678529
93	41.4	EUR	15:28:19	Euronext Dublin	202105112678785
42	41.4	EUR	15:28:19	Euronext Dublin	202105112679041
177	41.38	EUR	15:28:41	Euronext Dublin	202105112684417
54	41.36	EUR	15:28:44	Euronext Dublin	202105112684929
51	41.36	EUR	15:28:47	Euronext Dublin	202105112685697
57	41.35	EUR	15:28:50	Euronext Dublin	202105112690305
49	41.36	EUR	15:28:50	Euronext Dublin	202105112691073
2	41.36	EUR	15:28:50	Euronext Dublin	202105112691329
4	41.36	EUR	15:28:50	Euronext Dublin	202105112691585
194	41.35	EUR	15:29:15	Euronext Dublin	202105112693889
150	41.35	EUR	15:29:15	Euronext Dublin	202105112694657
28	41.35	EUR	15:29:15	Euronext Dublin	202105112694913
108	41.34	EUR	15:29:19	Euronext Dublin	202105112696193
74	41.33	EUR	15:29:48	Euronext Dublin	202105112698241
195	41.32	EUR	15:29:54	Euronext Dublin	202105112699265
147	41.32	EUR	15:29:59	Euronext Dublin	202105112700289
60	41.32	EUR	15:30:03	Euronext Dublin	202105112701057
55	41.31	EUR	15:30:04	Euronext Dublin	202105112702081
55	41.3	EUR	15:30:10	Euronext Dublin	202105112714369
99	41.29	EUR	15:30:23	Euronext Dublin	202105112718209
54	41.29	EUR	15:30:23	Euronext Dublin	202105112718465
55	41.27	EUR	15:30:28	Euronext Dublin	202105112720257
99	41.27	EUR	15:30:38	Euronext Dublin	202105112722305
54	41.26	EUR	15:30:45	Euronext Dublin	202105112723585
99	41.27	EUR	15:30:53	Euronext Dublin	202105112726145
61	41.3	EUR	15:31:07	Euronext Dublin	202105112734593
114	41.3	EUR	15:31:08	Euronext Dublin	202105112736129
14	41.28	EUR	15:31:14	Euronext Dublin	202105112738177
13	41.32	EUR	15:31:25	Euronext Dublin	202105112740481
148	41.32	EUR	15:31:25	Euronext Dublin	202105112740737
110	41.31	EUR	15:31:36	Euronext Dublin	202105112742529
186	41.31	EUR	15:31:51	Euronext Dublin	202105112744065
21	41.3	EUR	15:32:00	Euronext Dublin	202105112744833
11	41.3	EUR	15:32:00	Euronext Dublin	202105112745089
67	41.3	EUR	15:32:00	Euronext Dublin	202105112745345
54	41.28	EUR	15:32:05	Euronext Dublin	202105112748417
198	41.29	EUR	15:32:22	Euronext Dublin	202105112749697
54	41.28	EUR	15:32:30	Euronext Dublin	202105112751489
48	41.27	EUR	15:32:44	Euronext Dublin	202105112754561
51	41.27	EUR	15:32:44	Euronext Dublin	202105112754817
142	41.28	EUR	15:32:52	Euronext Dublin	202105112758401
5	41.27	EUR	15:33:08	Euronext Dublin	202105112759681
192	41.27	EUR	15:33:21	Euronext Dublin	202105112760449
127	41.28	EUR	15:33:21	Euronext Dublin	202105112760961
16	41.28	EUR	15:33:21	Euronext Dublin	202105112761217
139	41.28	EUR	15:33:41	Euronext Dublin	202105112763009
69	41.28	EUR	15:33:41	Euronext Dublin	202105112763265
54	41.29	EUR	15:33:57	Euronext Dublin	202105112765569
91	41.29	EUR	15:33:58	Euronext Dublin	202105112765825
494	41.29	EUR	15:34:05	Euronext Dublin	202105112766081
163	41.29	EUR	15:34:05	Euronext Dublin	202105112766337
121	41.29	EUR	15:34:05	Euronext Dublin	202105112767361
89	41.29	EUR	15:34:05	Euronext Dublin	202105112767617
657	41.29	EUR	15:34:05	Euronext Dublin	202105112767873
271	41.29	EUR	15:34:05	Euronext Dublin	202105112768129
386	41.29	EUR	15:34:05	Euronext Dublin	202105112768385
657	41.29	EUR	15:34:05	Euronext Dublin	202105112768641
150	41.29	EUR	15:34:06	Euronext Dublin	202105112768897
507	41.29	EUR	15:34:06	Euronext Dublin	202105112769153
150	41.29	EUR	15:34:06	Euronext Dublin	202105112769665
657	41.29	EUR	15:34:06	Euronext Dublin	202105112769921
18	41.29	EUR	15:34:06	Euronext Dublin	202105112770177
128	41.29	EUR	15:34:06	Euronext Dublin	202105112770433
127	41.29	EUR	15:34:06	Euronext Dublin	202105112770689
127	41.29	EUR	15:34:06	Euronext Dublin	202105112770945
275	41.29	EUR	15:34:06	Euronext Dublin	202105112771201
175	41.29	EUR	15:34:06	Euronext Dublin	202105112771457
623	41.29	EUR	15:34:06	Euronext Dublin	202105112771713
34	41.29	EUR	15:34:06	Euronext Dublin	202105112771969
150	41.29	EUR	15:34:09	Euronext Dublin	202105112778113
120	41.29	EUR	15:34:11	Euronext Dublin	202105112778369
387	41.29	EUR	15:34:11	Euronext Dublin	202105112778625
120	41.29	EUR	15:34:11	Euronext Dublin	202105112778881
387	41.29	EUR	15:34:11	Euronext Dublin	202105112779137
180	41.29	EUR	15:34:11	Euronext Dublin	202105112779393
90	41.29	EUR	15:34:11	Euronext Dublin	202105112779649
38	41.29	EUR	15:34:11	Euronext Dublin	202105112779905
270	41.29	EUR	15:34:11	Euronext Dublin	202105112780161
155	41.29	EUR	15:34:11	Euronext Dublin	202105112780417
4	41.29	EUR	15:34:11	Euronext Dublin	202105112780673
51	41.27	EUR	15:34:35	Euronext Dublin	202105112791169
54	41.28	EUR	15:34:43	Euronext Dublin	202105112793217
49	41.28	EUR	15:34:44	Euronext Dublin	202105112793473
73	41.27	EUR	15:34:45	Euronext Dublin	202105112794241
69	41.26	EUR	15:35:01	Euronext Dublin	202105112795009
81	41.26	EUR	15:35:02	Euronext Dublin	202105112795265
6	41.26	EUR	15:35:02	Euronext Dublin	202105112795521
212	41.25	EUR	15:35:03	Euronext Dublin	202105112796289
238	41.22	EUR	15:35:21	Euronext Dublin	202105112797825
1	41.22	EUR	15:35:27	Euronext Dublin	202105112798081
70	41.22	EUR	15:35:27	Euronext Dublin	202105112798337
239	41.23	EUR	15:35:43	Euronext Dublin	202105112801921
53	41.23	EUR	15:35:43	Euronext Dublin	202105112802689
136	41.22	EUR	15:35:53	Euronext Dublin	202105112806785
51	41.23	EUR	15:36:07	Euronext Dublin	202105112810369
87	41.23	EUR	15:36:07	Euronext Dublin	202105112810625
291	41.22	EUR	15:36:09	Euronext Dublin	202105112811649
179	41.23	EUR	15:36:22	Euronext Dublin	202105112814465
93	41.23	EUR	15:36:22	Euronext Dublin	202105112814977
61	41.22	EUR	15:36:25	Euronext Dublin	202105112816513
61	41.23	EUR	15:36:29	Euronext Dublin	202105112818049
49	41.23	EUR	15:36:37	Euronext Dublin	202105112818561
29	41.22	EUR	15:36:41	Euronext Dublin	202105112820353
628	41.22	EUR	15:36:41	Euronext Dublin	202105112820609
127	41.22	EUR	15:36:41	Euronext Dublin	202105112820865
127	41.22	EUR	15:36:41	Euronext Dublin	202105112821121
127	41.22	EUR	15:36:41	Euronext Dublin	202105112821377
246	41.22	EUR	15:36:41	Euronext Dublin	202105112821633
30	41.22	EUR	15:36:41	Euronext Dublin	202105112821889
30	41.22	EUR	15:36:41	Euronext Dublin	202105112822145
68	41.22	EUR	15:37:13	Euronext Dublin	202105112828801
559	41.22	EUR	15:37:13	Euronext Dublin	202105112829057
127	41.22	EUR	15:37:13	Euronext Dublin	202105112829313
530	41.22	EUR	15:37:22	Euronext Dublin	202105112829569
315	41.22	EUR	15:37:22	Euronext Dublin	202105112830593
342	41.22	EUR	15:37:22	Euronext Dublin	202105112830849
3	41.22	EUR	15:37:22	Euronext Dublin	202105112831105
127	41.22	EUR	15:37:22	Euronext Dublin	202105112831361
188	41.22	EUR	15:37:22	Euronext Dublin	202105112831617
342	41.22	EUR	15:37:22	Euronext Dublin	202105112831873
55	41.22	EUR	15:37:22	Euronext Dublin	202105112832129
50	41.23	EUR	15:40:53	Euronext Dublin	202105112875649
178	41.26	EUR	15:41:18	Euronext Dublin	202105112880513
150	41.28	EUR	15:41:35	Euronext Dublin	202105112883585
127	41.28	EUR	15:41:35	Euronext Dublin	202105112883841
127	41.28	EUR	15:41:35	Euronext Dublin	202105112884097
127	41.28	EUR	15:41:35	Euronext Dublin	202105112884353
52	41.28	EUR	15:41:35	Euronext Dublin	202105112884609
38	41.28	EUR	15:41:47	Euronext Dublin	202105112885633
36	41.28	EUR	15:41:47	Euronext Dublin	202105112885889
657	41.28	EUR	15:41:47	Euronext Dublin	202105112887169
127	41.28	EUR	15:41:47	Euronext Dublin	202105112887425
530	41.28	EUR	15:41:47	Euronext Dublin	202105112887681
127	41.28	EUR	15:41:47	Euronext Dublin	202105112888193
402	41.28	EUR	15:41:47	Euronext Dublin	202105112888449
48	41.28	EUR	15:41:58	Euronext Dublin	202105112889985
55	41.27	EUR	15:42:03	Euronext Dublin	202105112891009
46	41.31	EUR	15:42:47	Euronext Dublin	202105112897153
60	41.31	EUR	15:42:48	Euronext Dublin	202105112897409
50	41.32	EUR	15:42:55	Euronext Dublin	202105112898945
182	41.32	EUR	15:43:12	Euronext Dublin	202105112904577
72	41.32	EUR	15:43:12	Euronext Dublin	202105112904833
219	41.32	EUR	15:43:14	Euronext Dublin	202105112905857
175	41.31	EUR	15:43:14	Euronext Dublin	202105112906369
109	41.31	EUR	15:43:14	Euronext Dublin	202105112906625
106	41.32	EUR	15:43:14	Euronext Dublin	202105112906881
1	41.31	EUR	15:43:21	Euronext Dublin	202105112908417
75	41.3	EUR	15:43:26	Euronext Dublin	202105112909185
92	41.29	EUR	15:43:41	Euronext Dublin	202105112911745
73	41.29	EUR	15:43:41	Euronext Dublin	202105112912001
53	41.29	EUR	15:43:49	Euronext Dublin	202105112912769
94	41.28	EUR	15:43:54	Euronext Dublin	202105112914817
50	41.29	EUR	15:44:00	Euronext Dublin	202105112919681
78	41.31	EUR	15:44:58	Euronext Dublin	202105112925313
127	41.31	EUR	15:44:58	Euronext Dublin	202105112925569
105	41.31	EUR	15:44:58	Euronext Dublin	202105112925825
22	41.31	EUR	15:44:59	Euronext Dublin	202105112926081
43	41.31	EUR	15:44:59	Euronext Dublin	202105112926337
230	41.3	EUR	15:45:00	Euronext Dublin	202105112927617
21	41.29	EUR	15:45:21	Euronext Dublin	202105112932225
34	41.29	EUR	15:45:21	Euronext Dublin	202105112932481
119	41.28	EUR	15:45:24	Euronext Dublin	202105112934017
67	41.28	EUR	15:45:25	Euronext Dublin	202105112934785
50	41.27	EUR	15:45:33	Euronext Dublin	202105112935553
6	41.29	EUR	15:45:51	Euronext Dublin	202105112938113
2	41.29	EUR	15:45:51	Euronext Dublin	202105112938369
62	41.29	EUR	15:45:55	Euronext Dublin	202105112939649
50	41.28	EUR	15:46:00	Euronext Dublin	202105112940417
82	41.28	EUR	15:46:00	Euronext Dublin	202105112940673
86	41.28	EUR	15:46:00	Euronext Dublin	202105112941185
48	41.27	EUR	15:46:06	Euronext Dublin	202105112942465
65	41.27	EUR	15:46:17	Euronext Dublin	202105112944769
31	41.27	EUR	15:46:17	Euronext Dublin	202105112945025
96	41.27	EUR	15:46:26	Euronext Dublin	202105112947073
48	41.25	EUR	15:46:32	Euronext Dublin	202105112949633
48	41.24	EUR	15:46:35	Euronext Dublin	202105112950657
54	41.24	EUR	15:46:50	Euronext Dublin	202105112954241
112	41.24	EUR	15:46:54	Euronext Dublin	202105112955521
125	41.24	EUR	15:47:00	Euronext Dublin	202105112955777
126	41.24	EUR	15:47:09	Euronext Dublin	202105112959617
10	41.25	EUR	15:47:12	Euronext Dublin	202105112961153
300	41.28	EUR	15:47:25	Euronext Dublin	202105112967809
83	41.28	EUR	15:47:25	Euronext Dublin	202105112968321
56	41.28	EUR	15:47:30	Euronext Dublin	202105112969089
56	41.27	EUR	15:47:34	Euronext Dublin	202105112972673
164	41.3	EUR	15:48:12	Euronext Dublin	202105112978817
1	41.3	EUR	15:48:14	Euronext Dublin	202105112979073
51	41.3	EUR	15:48:14	Euronext Dublin	202105112979329
368	41.29	EUR	15:48:15	Euronext Dublin	202105112979585
56	41.28	EUR	15:48:20	Euronext Dublin	202105112981377
1	41.3	EUR	15:48:45	Euronext Dublin	202105112984449
180	41.3	EUR	15:48:47	Euronext Dublin	202105112984705
209	41.29	EUR	15:48:53	Euronext Dublin	202105112985729
83	41.29	EUR	15:48:53	Euronext Dublin	202105112986241
3	41.29	EUR	15:48:57	Euronext Dublin	202105112986497
67	41.29	EUR	15:48:59	Euronext Dublin	202105112987777
14	41.29	EUR	15:49:07	Euronext Dublin	202105112989313
153	41.29	EUR	15:49:09	Euronext Dublin	202105112989825
55	41.28	EUR	15:49:13	Euronext Dublin	202105112991617
84	41.28	EUR	15:49:23	Euronext Dublin	202105112992129
86	41.28	EUR	15:49:31	Euronext Dublin	202105112993153
24	41.28	EUR	15:49:31	Euronext Dublin	202105112993409
1	41.28	EUR	15:49:31	Euronext Dublin	202105112993665
56	41.28	EUR	15:49:31	Euronext Dublin	202105112994177
70	41.28	EUR	15:49:36	Euronext Dublin	202105112994945
26	41.29	EUR	15:49:42	Euronext Dublin	202105112995969
84	41.29	EUR	15:49:42	Euronext Dublin	202105112996225
38	41.29	EUR	15:49:43	Euronext Dublin	202105112996481
1	41.29	EUR	15:49:43	Euronext Dublin	202105112996737
3	41.29	EUR	15:49:43	Euronext Dublin	202105112996993
9	41.29	EUR	15:49:43	Euronext Dublin	202105112997249
97	41.28	EUR	15:50:00	Euronext Dublin	202105112999553
124	41.28	EUR	15:50:06	Euronext Dublin	202105113000065
82	41.28	EUR	15:50:13	Euronext Dublin	202105113002369
55	41.29	EUR	15:50:24	Euronext Dublin	202105113004929
2	41.29	EUR	15:50:24	Euronext Dublin	202105113005185
38	41.3	EUR	15:50:27	Euronext Dublin	202105113006465
150	41.3	EUR	15:50:29	Euronext Dublin	202105113006721
127	41.3	EUR	15:50:29	Euronext Dublin	202105113006977
127	41.3	EUR	15:50:29	Euronext Dublin	202105113007233
127	41.3	EUR	15:50:29	Euronext Dublin	202105113007489
300	41.3	EUR	15:50:29	Euronext Dublin	202105113007745
388	41.3	EUR	15:50:29	Euronext Dublin	202105113008001
136	41.3	EUR	15:50:29	Euronext Dublin	202105113008257
145	41.3	EUR	15:50:29	Euronext Dublin	202105113008513
55	41.29	EUR	15:50:44	Euronext Dublin	202105113009537
57	41.29	EUR	15:50:45	Euronext Dublin	202105113010049
81	41.3	EUR	15:50:56	Euronext Dublin	202105113012353
19	41.3	EUR	15:50:56	Euronext Dublin	202105113012609
56	41.3	EUR	15:50:56	Euronext Dublin	202105113013889
57	41.3	EUR	15:51:01	Euronext Dublin	202105113014657
46	41.29	EUR	15:51:10	Euronext Dublin	202105113016193
95	41.28	EUR	15:51:11	Euronext Dublin	202105113017473
49	41.27	EUR	15:51:18	Euronext Dublin	202105113020545
3	41.28	EUR	15:51:34	Euronext Dublin	202105113023361
36	41.29	EUR	15:51:45	Euronext Dublin	202105113024897
117	41.29	EUR	15:51:45	Euronext Dublin	202105113025153
8	41.29	EUR	15:51:45	Euronext Dublin	202105113025409
119	41.29	EUR	15:51:45	Euronext Dublin	202105113026433
57	41.28	EUR	15:51:52	Euronext Dublin	202105113027713
3	41.28	EUR	15:51:59	Euronext Dublin	202105113027969
50	41.28	EUR	15:52:00	Euronext Dublin	202105113028737
60	41.27	EUR	15:52:06	Euronext Dublin	202105113029505
184	41.26	EUR	15:52:31	Euronext Dublin	202105113033601
115	41.28	EUR	15:52:45	Euronext Dublin	202105113036673
40	41.28	EUR	15:52:46	Euronext Dublin	202105113036929
54	41.28	EUR	15:52:46	Euronext Dublin	202105113037185
127	41.3	EUR	15:53:31	Euronext Dublin	202105113042305
88	41.3	EUR	15:53:31	Euronext Dublin	202105113042561
74	41.3	EUR	15:53:31	Euronext Dublin	202105113042817
78	41.3	EUR	15:53:33	Euronext Dublin	202105113043585
49	41.3	EUR	15:53:34	Euronext Dublin	202105113043841
127	41.3	EUR	15:53:34	Euronext Dublin	202105113044097
226	41.3	EUR	15:53:34	Euronext Dublin	202105113044353
150	41.3	EUR	15:53:34	Euronext Dublin	202105113044609
611	41.3	EUR	15:53:34	Euronext Dublin	202105113044865
25	41.3	EUR	15:53:34	Euronext Dublin	202105113045121
241	41.3	EUR	15:53:34	Euronext Dublin	202105113045377
299	41.3	EUR	15:53:34	Euronext Dublin	202105113045633
447	41.3	EUR	15:53:35	Euronext Dublin	202105113045889
52	41.3	EUR	15:53:35	Euronext Dublin	202105113047425
159	41.3	EUR	15:53:35	Euronext Dublin	202105113047681
776	41.3	EUR	15:53:35	Euronext Dublin	202105113047937
127	41.3	EUR	15:53:35	Euronext Dublin	202105113048193
128	41.3	EUR	15:53:35	Euronext Dublin	202105113048449
127	41.3	EUR	15:53:35	Euronext Dublin	202105113048705
456	41.3	EUR	15:53:35	Euronext Dublin	202105113048961
48	41.29	EUR	15:53:46	Euronext Dublin	202105113055617
48	41.28	EUR	15:53:54	Euronext Dublin	202105113058689
48	41.27	EUR	15:53:59	Euronext Dublin	202105113060993
161	41.27	EUR	15:54:15	Euronext Dublin	202105113062785
52	41.25	EUR	15:54:23	Euronext Dublin	202105113065857
193	41.26	EUR	15:55:00	Euronext Dublin	202105113067905
53	41.24	EUR	15:55:03	Euronext Dublin	202105113070209
53	41.24	EUR	15:55:08	Euronext Dublin	202105113072001
25	41.24	EUR	15:55:17	Euronext Dublin	202105113077889
28	41.24	EUR	15:55:17	Euronext Dublin	202105113078145
54	41.27	EUR	15:55:26	Euronext Dublin	202105113094273
53	41.27	EUR	15:55:33	Euronext Dublin	202105113106049
68	41.26	EUR	15:55:53	Euronext Dublin	202105113112705
115	41.26	EUR	15:55:53	Euronext Dublin	202105113112961
53	41.26	EUR	15:56:02	Euronext Dublin	202105113114241
17	41.27	EUR	15:56:09	Euronext Dublin	202105113117313
15	41.27	EUR	15:56:09	Euronext Dublin	202105113117569
19	41.27	EUR	15:56:12	Euronext Dublin	202105113117825
1	41.27	EUR	15:56:12	Euronext Dublin	202105113118081
55	41.26	EUR	15:56:16	Euronext Dublin	202105113119873
62	41.27	EUR	15:56:25	Euronext Dublin	202105113122945
2	41.27	EUR	15:56:25	Euronext Dublin	202105113123201
27	41.27	EUR	15:56:25	Euronext Dublin	202105113123457
199	41.27	EUR	15:57:02	Euronext Dublin	202105113126017
53	41.27	EUR	15:57:02	Euronext Dublin	202105113127041
165	41.28	EUR	15:57:21	Euronext Dublin	202105113129601
10	41.28	EUR	15:57:22	Euronext Dublin	202105113131137
20	41.28	EUR	15:57:23	Euronext Dublin	202105113131393
45	41.28	EUR	15:57:24	Euronext Dublin	202105113131649
26	41.28	EUR	15:57:29	Euronext Dublin	202105113131905
13	41.28	EUR	15:57:29	Euronext Dublin	202105113132161
30	41.28	EUR	15:57:35	Euronext Dublin	202105113133953
14	41.28	EUR	15:57:35	Euronext Dublin	202105113134209
1	41.28	EUR	15:57:39	Euronext Dublin	202105113134465
3	41.28	EUR	15:57:39	Euronext Dublin	202105113134721
3	41.28	EUR	15:57:39	Euronext Dublin	202105113134977
48	41.28	EUR	15:57:48	Euronext Dublin	202105113135745
19	41.27	EUR	15:58:02	Euronext Dublin	202105113138305
28	41.27	EUR	15:58:02	Euronext Dublin	202105113138561
44	41.27	EUR	15:58:03	Euronext Dublin	202105113138817
49	41.26	EUR	15:58:07	Euronext Dublin	202105113140865
52	41.25	EUR	15:58:24	Euronext Dublin	202105113143169
78	41.24	EUR	15:58:25	Euronext Dublin	202105113143937
145	41.24	EUR	15:58:55	Euronext Dublin	202105113148289
83	41.24	EUR	15:58:55	Euronext Dublin	202105113149825
54	41.22	EUR	15:59:01	Euronext Dublin	202105113152897
46	41.22	EUR	15:59:13	Euronext Dublin	202105113153665
53	41.22	EUR	15:59:17	Euronext Dublin	202105113154689
46	41.22	EUR	15:59:31	Euronext Dublin	202105113154945
47	41.22	EUR	15:59:32	Euronext Dublin	202105113155201
1	41.22	EUR	15:59:32	Euronext Dublin	202105113155457
51	41.22	EUR	15:59:36	Euronext Dublin	202105113155713
53	41.22	EUR	15:59:47	Euronext Dublin	202105113156225
8	41.22	EUR	15:59:47	Euronext Dublin	202105113156481
24	41.22	EUR	15:59:48	Euronext Dublin	202105113156737
13	41.24	EUR	16:00:00	Euronext Dublin	202105113161345
85	41.24	EUR	16:00:00	Euronext Dublin	202105113161601
27	41.24	EUR	16:00:08	Euronext Dublin	202105113168257
7	41.24	EUR	16:00:08	Euronext Dublin	202105113168513
15	41.24	EUR	16:00:08	Euronext Dublin	202105113168769
99	41.24	EUR	16:00:13	Euronext Dublin	202105113169793
46	41.24	EUR	16:00:15	Euronext Dublin	202105113170049
1	41.24	EUR	16:00:17	Euronext Dublin	202105113170305
6	41.24	EUR	16:00:17	Euronext Dublin	202105113170561
877	41.24	EUR	16:00:28	Euronext Dublin	202105113172353
122	41.24	EUR	16:00:28	Euronext Dublin	202105113173121
128	41.24	EUR	16:00:28	Euronext Dublin	202105113173889
127	41.24	EUR	16:00:28	Euronext Dublin	202105113174145
622	41.24	EUR	16:00:28	Euronext Dublin	202105113174401
378	41.24	EUR	16:00:28	Euronext Dublin	202105113174657
368	41.24	EUR	16:00:28	Euronext Dublin	202105113174913
127	41.23	EUR	16:00:51	Euronext Dublin	202105113177985
67	41.23	EUR	16:00:51	Euronext Dublin	202105113178241
18	41.23	EUR	16:00:51	Euronext Dublin	202105113178497
17	41.23	EUR	16:00:51	Euronext Dublin	202105113178753
116	41.23	EUR	16:01:13	Euronext Dublin	202105113179521
106	41.23	EUR	16:01:13	Euronext Dublin	202105113179777
141	41.23	EUR	16:01:32	Euronext Dublin	202105113181057
80	41.23	EUR	16:01:38	Euronext Dublin	202105113182081
60	41.23	EUR	16:01:40	Euronext Dublin	202105113182337
50	41.22	EUR	16:01:41	Euronext Dublin	202105113184897
54	41.22	EUR	16:01:46	Euronext Dublin	202105113188481
1	41.22	EUR	16:01:54	Euronext Dublin	202105113188737
1	41.22	EUR	16:01:54	Euronext Dublin	202105113188993
2	41.22	EUR	16:01:54	Euronext Dublin	202105113189249
65	41.23	EUR	16:02:29	Euronext Dublin	202105113196929
150	41.23	EUR	16:02:29	Euronext Dublin	202105113197185
248	41.23	EUR	16:02:37	Euronext Dublin	202105113197953
85	41.23	EUR	16:02:39	Euronext Dublin	202105113200001
75	41.23	EUR	16:03:16	Euronext Dublin	202105113206657
195	41.23	EUR	16:03:16	Euronext Dublin	202105113206913
127	41.23	EUR	16:03:16	Euronext Dublin	202105113207169
128	41.23	EUR	16:03:16	Euronext Dublin	202105113207425
687	41.23	EUR	16:03:18	Euronext Dublin	202105113207681
62	41.23	EUR	16:03:18	Euronext Dublin	202105113207937
127	41.23	EUR	16:03:18	Euronext Dublin	202105113208449
127	41.23	EUR	16:03:18	Euronext Dublin	202105113208705
150	41.23	EUR	16:03:25	Euronext Dublin	202105113208961
283	41.23	EUR	16:03:25	Euronext Dublin	202105113209217
578	41.23	EUR	16:03:25	Euronext Dublin	202105113210241
109	41.23	EUR	16:03:25	Euronext Dublin	202105113210497
19	41.23	EUR	16:03:25	Euronext Dublin	202105113210753
128	41.23	EUR	16:03:25	Euronext Dublin	202105113211009
37	41.23	EUR	16:03:25	Euronext Dublin	202105113211265
3	41.23	EUR	16:03:35	Euronext Dublin	202105113211777
48	41.23	EUR	16:03:43	Euronext Dublin	202105113212801
100	41.22	EUR	16:03:44	Euronext Dublin	202105113215617
45	41.23	EUR	16:03:58	Euronext Dublin	202105113219201
123	41.22	EUR	16:04:00	Euronext Dublin	202105113221761
58	41.23	EUR	16:04:11	Euronext Dublin	202105113230977
1	41.23	EUR	16:04:11	Euronext Dublin	202105113231489
28	41.23	EUR	16:04:11	Euronext Dublin	202105113231745
91	41.22	EUR	16:04:17	Euronext Dublin	202105113234561
103	41.22	EUR	16:04:25	Euronext Dublin	202105113237633
53	41.21	EUR	16:04:28	Euronext Dublin	202105113239937
105	41.2	EUR	16:04:39	Euronext Dublin	202105113242241
26	41.2	EUR	16:04:39	Euronext Dublin	202105113244033
32	41.2	EUR	16:04:39	Euronext Dublin	202105113244289
58	41.18	EUR	16:04:44	Euronext Dublin	202105113247873
116	41.17	EUR	16:05:00	Euronext Dublin	202105113249665
69	41.17	EUR	16:05:00	Euronext Dublin	202105113249921
107	41.17	EUR	16:05:10	Euronext Dublin	202105113250433
49	41.17	EUR	16:05:16	Euronext Dublin	202105113251457
109	41.16	EUR	16:05:29	Euronext Dublin	202105113257601
53	41.16	EUR	16:05:29	Euronext Dublin	202105113260417
105	41.15	EUR	16:05:40	Euronext Dublin	202105113265537
49	41.17	EUR	16:05:48	Euronext Dublin	202105113268353
48	41.16	EUR	16:05:48	Euronext Dublin	202105113270401
93	41.15	EUR	16:06:00	Euronext Dublin	202105113275265
106	41.15	EUR	16:06:07	Euronext Dublin	202105113278849
59	41.16	EUR	16:06:11	Euronext Dublin	202105113283969
53	41.16	EUR	16:06:14	Euronext Dublin	202105113284737
57	41.16	EUR	16:06:27	Euronext Dublin	202105113289601
26	41.15	EUR	16:06:31	Euronext Dublin	202105113296513
100	41.22	EUR	16:07:29	Euronext Dublin	202105113301377
17	41.22	EUR	16:07:29	Euronext Dublin	202105113301889
152	41.22	EUR	16:07:30	Euronext Dublin	202105113302401
159	41.22	EUR	16:07:30	Euronext Dublin	202105113302657
127	41.22	EUR	16:07:30	Euronext Dublin	202105113302913
100	41.22	EUR	16:07:30	Euronext Dublin	202105113303169
57	41.22	EUR	16:07:36	Euronext Dublin	202105113305473
53	41.22	EUR	16:07:41	Euronext Dublin	202105113305985
83	41.22	EUR	16:07:57	Euronext Dublin	202105113308289
117	41.22	EUR	16:07:57	Euronext Dublin	202105113312641
53	41.22	EUR	16:08:02	Euronext Dublin	202105113315969
53	41.21	EUR	16:08:07	Euronext Dublin	202105113319553
53	41.21	EUR	16:08:12	Euronext Dublin	202105113321857
130	41.21	EUR	16:08:19	Euronext Dublin	202105113322881
150	41.23	EUR	16:08:53	Euronext Dublin	202105113332609
249	41.24	EUR	16:09:21	Euronext Dublin	202105113335425
127	41.24	EUR	16:09:21	Euronext Dublin	202105113336705
335	41.24	EUR	16:09:21	Euronext Dublin	202105113336961
152	41.24	EUR	16:09:31	Euronext Dublin	202105113338753
17	41.24	EUR	16:09:31	Euronext Dublin	202105113339009
55	41.23	EUR	16:09:33	Euronext Dublin	202105113342593
60	41.22	EUR	16:09:37	Euronext Dublin	202105113344897
145	41.22	EUR	16:09:51	Euronext Dublin	202105113348481
88	41.22	EUR	16:09:53	Euronext Dublin	202105113350017
72	41.2	EUR	16:10:05	Euronext Dublin	202105113355905
63	41.2	EUR	16:10:06	Euronext Dublin	202105113357953
55	41.2	EUR	16:10:06	Euronext Dublin	202105113358209
55	41.2	EUR	16:10:07	Euronext Dublin	202105113359233
56	41.2	EUR	16:10:13	Euronext Dublin	202105113361281
54	41.19	EUR	16:10:15	Euronext Dublin	202105113362305
110	41.18	EUR	16:10:21	Euronext Dublin	202105113366913
55	41.18	EUR	16:10:24	Euronext Dublin	202105113367937
331	41.21	EUR	16:10:44	Euronext Dublin	202105113376897
73	41.21	EUR	16:10:44	Euronext Dublin	202105113377409
31	41.2	EUR	16:10:48	Euronext Dublin	202105113380737
24	41.2	EUR	16:10:48	Euronext Dublin	202105113380993
110	41.2	EUR	16:10:55	Euronext Dublin	202105113384065
55	41.19	EUR	16:10:58	Euronext Dublin	202105113385345
55	41.19	EUR	16:11:00	Euronext Dublin	202105113385857
48	41.19	EUR	16:11:05	Euronext Dublin	202105113388161
60	41.19	EUR	16:11:08	Euronext Dublin	202105113388417
55	41.19	EUR	16:11:11	Euronext Dublin	202105113388673
1	41.19	EUR	16:11:12	Euronext Dublin	202105113388929
24	41.19	EUR	16:11:12	Euronext Dublin	202105113389185
51	41.19	EUR	16:11:15	Euronext Dublin	202105113389697
110	41.19	EUR	16:11:18	Euronext Dublin	202105113390721
55	41.19	EUR	16:11:22	Euronext Dublin	202105113390977
55	41.18	EUR	16:11:24	Euronext Dublin	202105113393025
10	41.2	EUR	16:11:44	Euronext Dublin	202105113395841
20	41.2	EUR	16:11:44	Euronext Dublin	202105113396097
100	41.19	EUR	16:11:44	Euronext Dublin	202105113397121
100	41.19	EUR	16:11:44	Euronext Dublin	202105113397377
21	41.19	EUR	16:11:44	Euronext Dublin	202105113397633
5	41.19	EUR	16:11:45	Euronext Dublin	202105113402241
100	41.19	EUR	16:11:45	Euronext Dublin	202105113402497
48	41.19	EUR	16:11:46	Euronext Dublin	202105113404545
33	41.19	EUR	16:12:03	Euronext Dublin	202105113406081
147	41.19	EUR	16:12:03	Euronext Dublin	202105113406337
94	41.19	EUR	16:12:03	Euronext Dublin	202105113406849
56	41.19	EUR	16:12:03	Euronext Dublin	202105113407105
111	41.18	EUR	16:12:13	Euronext Dublin	202105113409153
151	41.17	EUR	16:12:25	Euronext Dublin	202105113412225
106	41.17	EUR	16:12:25	Euronext Dublin	202105113412481
4	41.18	EUR	16:12:35	Euronext Dublin	202105113414529
97	41.18	EUR	16:12:35	Euronext Dublin	202105113414785
44	41.18	EUR	16:12:35	Euronext Dublin	202105113415041
57	41.17	EUR	16:12:35	Euronext Dublin	202105113416577
34	41.18	EUR	16:12:39	Euronext Dublin	202105113417857
150	41.2	EUR	16:12:51	Euronext Dublin	202105113421185
1	41.2	EUR	16:12:51	Euronext Dublin	202105113421441
98	41.2	EUR	16:12:52	Euronext Dublin	202105113421697
52	41.2	EUR	16:12:53	Euronext Dublin	202105113421953
54	41.2	EUR	16:12:56	Euronext Dublin	202105113422209
44	41.2	EUR	16:12:59	Euronext Dublin	202105113422465
2	41.2	EUR	16:12:59	Euronext Dublin	202105113422721
4	41.2	EUR	16:12:59	Euronext Dublin	202105113422977
51	41.19	EUR	16:13:02	Euronext Dublin	202105113428609
61	41.18	EUR	16:13:06	Euronext Dublin	202105113429633
110	41.17	EUR	16:13:12	Euronext Dublin	202105113431425
110	41.17	EUR	16:13:19	Euronext Dublin	202105113435521
182	41.17	EUR	16:13:51	Euronext Dublin	202105113440641
46	41.17	EUR	16:13:51	Euronext Dublin	202105113441153
80	41.17	EUR	16:13:51	Euronext Dublin	202105113441409
247	41.17	EUR	16:13:51	Euronext Dublin	202105113442945
70	41.17	EUR	16:13:52	Euronext Dublin	202105113443969
49	41.17	EUR	16:13:56	Euronext Dublin	202105113445249
12	41.17	EUR	16:13:56	Euronext Dublin	202105113445505
52	41.17	EUR	16:14:00	Euronext Dublin	202105113445761
33	41.16	EUR	16:14:14	Euronext Dublin	202105113447553
150	41.17	EUR	16:14:21	Euronext Dublin	202105113449345
127	41.17	EUR	16:14:21	Euronext Dublin	202105113449601
86	41.17	EUR	16:14:21	Euronext Dublin	202105113449857
56	41.17	EUR	16:14:22	Euronext Dublin	202105113450369
2	41.16	EUR	16:14:25	Euronext Dublin	202105113452161
45	41.16	EUR	16:14:25	Euronext Dublin	202105113452417
52	41.16	EUR	16:14:26	Euronext Dublin	202105113452673
53	41.16	EUR	16:14:29	Euronext Dublin	202105113452929
57	41.16	EUR	16:14:32	Euronext Dublin	202105113453185
1	41.16	EUR	16:14:32	Euronext Dublin	202105113453441
5	41.16	EUR	16:14:32	Euronext Dublin	202105113453697
55	41.16	EUR	16:14:35	Euronext Dublin	202105113453953
25	41.17	EUR	16:14:37	Euronext Dublin	202105113457281
146	41.17	EUR	16:15:13	Euronext Dublin	202105113460097
1	41.17	EUR	16:15:13	Euronext Dublin	202105113460353
86	41.17	EUR	16:15:13	Euronext Dublin	202105113460609
104	41.17	EUR	16:15:13	Euronext Dublin	202105113460865

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDABKDNPD

Date		Source	Headline
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account