Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,378.00

Bid: 6,384.00

Ask: 6,390.00

Change: -50.00 (-0.78%)

Spread: 6.00 (0.094%)

Open: 6,492.00

High: 6,494.00

Low: 6,378.00

Prev. Close: 6,428.00

Last checked at -

Transaction in Own Shares

8 Apr 2022 07:00

RNS Number : 7135H

CRH PLC

08 April 2022

8th April 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			134,500
Highest price paid per share:			€35.26
Lowest price paid per share:			€34.68
Volume weighted average price paid:			€34.9600

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 7,800,161 of its ordinary shares in treasury which represents 1.008% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,340,177 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR
Date of Transactions:	07 April 2022

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	34.96	134,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
3	35.15	EUR	08:00:23	Euronext Dublin	2022040720481
13	35.15	EUR	08:00:24	Euronext Dublin	2022040720737
48	35.2	EUR	08:00:35	Euronext Dublin	2022040723041
8	35.2	EUR	08:00:35	Euronext Dublin	2022040723297
86	35.175	EUR	08:00:51	Euronext Dublin	2022040724065
65	35.175	EUR	08:00:51	Euronext Dublin	2022040724321
91	35.23	EUR	08:01:46	Euronext Dublin	2022040725601
80	35.23	EUR	08:01:46	Euronext Dublin	2022040725857
209	35.23	EUR	08:01:46	Euronext Dublin	2022040726625
61	35.23	EUR	08:01:46	Euronext Dublin	2022040726881
137	35.23	EUR	08:02:06	Euronext Dublin	2022040727649
120	35.22	EUR	08:02:20	Euronext Dublin	2022040728673
64	35.195	EUR	08:02:27	Euronext Dublin	2022040729441
81	35.245	EUR	08:02:52	Euronext Dublin	2022040731489
32	35.245	EUR	08:02:52	Euronext Dublin	2022040731745
40	35.245	EUR	08:02:52	Euronext Dublin	2022040732001
56	35.25	EUR	08:02:52	Euronext Dublin	2022040732257
63	35.245	EUR	08:03:00	Euronext Dublin	2022040733793
97	35.235	EUR	08:03:17	Euronext Dublin	2022040736609
46	35.24	EUR	08:03:26	Euronext Dublin	2022040737121
65	35.24	EUR	08:03:26	Euronext Dublin	2022040737377
57	35.23	EUR	08:03:32	Euronext Dublin	2022040739425
7	35.225	EUR	08:03:47	Euronext Dublin	2022040741985
121	35.23	EUR	08:03:50	Euronext Dublin	2022040743265
57	35.225	EUR	08:03:55	Euronext Dublin	2022040743777
63	35.23	EUR	08:04:04	Euronext Dublin	2022040745825
112	35.25	EUR	08:04:30	Euronext Dublin	2022040747105
89	35.23	EUR	08:04:30	Euronext Dublin	2022040748641
64	35.19	EUR	08:04:40	Euronext Dublin	2022040750945
50	35.19	EUR	08:04:59	Euronext Dublin	2022040751713
175	35.185	EUR	08:05:13	Euronext Dublin	2022040751969
46	35.185	EUR	08:05:13	Euronext Dublin	2022040752225
41	35.185	EUR	08:05:21	Euronext Dublin	2022040752481
175	35.175	EUR	08:05:35	Euronext Dublin	2022040753761
151	35.175	EUR	08:05:35	Euronext Dublin	2022040754017
28	35.175	EUR	08:05:35	Euronext Dublin	2022040754273
89	35.17	EUR	08:05:37	Euronext Dublin	2022040754529
82	35.125	EUR	08:05:46	Euronext Dublin	2022040756833
65	35.145	EUR	08:06:08	Euronext Dublin	2022040764257
6	35.145	EUR	08:06:08	Euronext Dublin	2022040764513
13	35.11	EUR	08:06:34	Euronext Dublin	2022040767329
39	35.105	EUR	08:07:04	Euronext Dublin	2022040768097
210	35.095	EUR	08:07:14	Euronext Dublin	2022040768865
188	35.09	EUR	08:07:27	Euronext Dublin	2022040769889
108	35.11	EUR	08:08:17	Euronext Dublin	2022040773729
94	35.11	EUR	08:08:17	Euronext Dublin	2022040774241
86	35.11	EUR	08:08:17	Euronext Dublin	2022040774497
105	35.1	EUR	08:08:24	Euronext Dublin	2022040775521
34	35.1	EUR	08:08:24	Euronext Dublin	2022040776033
206	35.135	EUR	08:08:45	Euronext Dublin	2022040778337
63	35.15	EUR	08:08:56	Euronext Dublin	2022040781153
34	35.15	EUR	08:08:56	Euronext Dublin	2022040781409
132	35.18	EUR	08:09:06	Euronext Dublin	2022040781665
135	35.185	EUR	08:09:22	Euronext Dublin	2022040782945
95	35.185	EUR	08:09:22	Euronext Dublin	2022040783201
207	35.23	EUR	08:09:43	Euronext Dublin	2022040786785
120	35.255	EUR	08:09:55	Euronext Dublin	2022040790113
66	35.245	EUR	08:10:01	Euronext Dublin	2022040791393
64	35.23	EUR	08:10:05	Euronext Dublin	2022040796513
116	35.24	EUR	08:10:20	Euronext Dublin	2022040798561
44	35.195	EUR	08:10:22	Euronext Dublin	2022040799585
67	35.14	EUR	08:10:43	Euronext Dublin	20220407102145
282	35.175	EUR	08:11:23	Euronext Dublin	20220407102657
159	35.155	EUR	08:11:24	Euronext Dublin	20220407104449
74	35.17	EUR	08:11:38	Euronext Dublin	20220407106241
64	35.17	EUR	08:11:38	Euronext Dublin	20220407107265
65	35.185	EUR	08:12:13	Euronext Dublin	20220407108033
54	35.185	EUR	08:12:13	Euronext Dublin	20220407108289
184	35.185	EUR	08:12:13	Euronext Dublin	20220407108545
5	35.185	EUR	08:12:21	Euronext Dublin	20220407109057
55	35.185	EUR	08:12:21	Euronext Dublin	20220407109313
130	35.19	EUR	08:12:42	Euronext Dublin	20220407115201
60	35.19	EUR	08:12:42	Euronext Dublin	20220407115457
113	35.175	EUR	08:13:03	Euronext Dublin	20220407116225
70	35.175	EUR	08:13:03	Euronext Dublin	20220407116737
247	35.18	EUR	08:13:51	Euronext Dublin	20220407119297
160	35.18	EUR	08:13:51	Euronext Dublin	20220407119553
32	35.145	EUR	08:13:57	Euronext Dublin	20220407121089
44	35.135	EUR	08:14:16	Euronext Dublin	20220407121857
200	35.105	EUR	08:14:26	Euronext Dublin	20220407123137
58	35.11	EUR	08:14:35	Euronext Dublin	20220407125953
115	35.115	EUR	08:14:59	Euronext Dublin	20220407128769
116	35.09	EUR	08:15:15	Euronext Dublin	20220407132865
59	35.06	EUR	08:15:32	Euronext Dublin	20220407134913
161	35.05	EUR	08:15:59	Euronext Dublin	20220407136705
59	35.04	EUR	08:16:10	Euronext Dublin	20220407138241
113	35.03	EUR	08:16:43	Euronext Dublin	20220407139521
70	35.03	EUR	08:16:43	Euronext Dublin	20220407139777
67	35.05	EUR	08:17:29	Euronext Dublin	20220407140545
71	35.05	EUR	08:17:33	Euronext Dublin	20220407140801
175	35.06	EUR	08:18:05	Euronext Dublin	20220407141569
54	35.06	EUR	08:18:05	Euronext Dublin	20220407142081
175	35.055	EUR	08:18:06	Euronext Dublin	20220407142337
50	35.055	EUR	08:18:06	Euronext Dublin	20220407142593
162	35.05	EUR	08:18:08	Euronext Dublin	20220407142849
13	35.05	EUR	08:18:09	Euronext Dublin	20220407143105
72	35.03	EUR	08:18:18	Euronext Dublin	20220407144897
161	35.04	EUR	08:18:18	Euronext Dublin	20220407145153
94	35.03	EUR	08:18:19	Euronext Dublin	20220407145409
62	34.965	EUR	08:20:22	Euronext Dublin	20220407149505
175	34.935	EUR	08:20:33	Euronext Dublin	20220407151041
50	34.935	EUR	08:20:33	Euronext Dublin	20220407151297
111	34.935	EUR	08:20:35	Euronext Dublin	20220407151553
58	34.93	EUR	08:20:52	Euronext Dublin	20220407152577
175	34.93	EUR	08:20:55	Euronext Dublin	20220407152833
300	34.93	EUR	08:20:55	Euronext Dublin	20220407153089
175	34.935	EUR	08:20:58	Euronext Dublin	20220407154113
427	34.94	EUR	08:20:58	Euronext Dublin	20220407154369
149	34.94	EUR	08:20:59	Euronext Dublin	20220407154625
175	34.94	EUR	08:21:15	Euronext Dublin	20220407154881
100	34.93	EUR	08:21:44	Euronext Dublin	20220407155137
39	34.9	EUR	08:22:14	Euronext Dublin	20220407157185
175	35.04	EUR	08:24:04	Euronext Dublin	20220407162817
4	35.04	EUR	08:24:04	Euronext Dublin	20220407163073
136	35.075	EUR	08:24:37	Euronext Dublin	20220407163585
140	35.095	EUR	08:25:01	Euronext Dublin	20220407165121
175	35.085	EUR	08:25:03	Euronext Dublin	20220407165377
85	35.1	EUR	08:25:58	Euronext Dublin	20220407167425
250	35.09	EUR	08:26:08	Euronext Dublin	20220407168449
162	35.09	EUR	08:26:08	Euronext Dublin	20220407168705
175	35.075	EUR	08:26:14	Euronext Dublin	20220407168961
8	35.075	EUR	08:26:14	Euronext Dublin	20220407169217
175	35.07	EUR	08:26:27	Euronext Dublin	20220407170753
175	35.07	EUR	08:26:31	Euronext Dublin	20220407171009
152	35.06	EUR	08:26:32	Euronext Dublin	20220407171265
60	35.045	EUR	08:26:35	Euronext Dublin	20220407171777
139	35.04	EUR	08:27:59	Euronext Dublin	20220407173569
164	35.02	EUR	08:28:42	Euronext Dublin	20220407175617
106	35.02	EUR	08:28:44	Euronext Dublin	20220407175873
50	34.995	EUR	08:28:47	Euronext Dublin	20220407176385
55	35.005	EUR	08:29:14	Euronext Dublin	20220407177921
112	35	EUR	08:29:45	Euronext Dublin	20220407178433
62	34.995	EUR	08:29:45	Euronext Dublin	20220407178689
103	34.985	EUR	08:29:58	Euronext Dublin	20220407179713
58	34.985	EUR	08:29:58	Euronext Dublin	20220407179969
100	34.965	EUR	08:30:09	Euronext Dublin	20220407181249
47	34.965	EUR	08:30:09	Euronext Dublin	20220407181505
133	34.98	EUR	08:30:44	Euronext Dublin	20220407184577
60	34.965	EUR	08:30:49	Euronext Dublin	20220407185601
52	34.95	EUR	08:31:08	Euronext Dublin	20220407186113
52	34.95	EUR	08:31:08	Euronext Dublin	20220407186369
52	34.95	EUR	08:31:08	Euronext Dublin	20220407186625
50	34.95	EUR	08:31:15	Euronext Dublin	20220407187393
49	34.95	EUR	08:31:15	Euronext Dublin	20220407187649
63	34.94	EUR	08:31:26	Euronext Dublin	20220407188417
137	34.905	EUR	08:31:50	Euronext Dublin	20220407189441
175	34.905	EUR	08:32:06	Euronext Dublin	20220407189697
47	34.905	EUR	08:32:06	Euronext Dublin	20220407189953
6	34.905	EUR	08:32:06	Euronext Dublin	20220407190209
83	34.91	EUR	08:32:14	Euronext Dublin	20220407191489
50	34.87	EUR	08:32:29	Euronext Dublin	20220407192001
42	34.865	EUR	08:32:30	Euronext Dublin	20220407192257
53	34.86	EUR	08:32:42	Euronext Dublin	20220407192769
32	34.86	EUR	08:32:42	Euronext Dublin	20220407193025
50	34.86	EUR	08:32:48	Euronext Dublin	20220407193281
149	34.86	EUR	08:32:48	Euronext Dublin	20220407193537
94	34.87	EUR	08:33:49	Euronext Dublin	20220407197377
61	34.87	EUR	08:33:50	Euronext Dublin	20220407198913
77	34.9	EUR	08:34:23	Euronext Dublin	20220407199937
107	34.9	EUR	08:34:23	Euronext Dublin	20220407200961
5	34.905	EUR	08:34:37	Euronext Dublin	20220407202753
56	34.905	EUR	08:34:37	Euronext Dublin	20220407203009
103	34.97	EUR	08:35:18	Euronext Dublin	20220407205057
98	34.97	EUR	08:35:18	Euronext Dublin	20220407205313
81	34.97	EUR	08:35:45	Euronext Dublin	20220407206593
91	34.98	EUR	08:35:57	Euronext Dublin	20220407207105
84	34.965	EUR	08:36:30	Euronext Dublin	20220407208129
85	34.965	EUR	08:36:30	Euronext Dublin	20220407208641
12	34.96	EUR	08:37:14	Euronext Dublin	20220407210177
118	34.965	EUR	08:37:23	Euronext Dublin	20220407210945
102	34.965	EUR	08:37:23	Euronext Dublin	20220407211201
41	34.995	EUR	08:37:48	Euronext Dublin	20220407212481
35	34.995	EUR	08:37:48	Euronext Dublin	20220407212737
285	34.98	EUR	08:39:07	Euronext Dublin	20220407214273
103	34.975	EUR	08:39:07	Euronext Dublin	20220407214529
48	34.95	EUR	08:39:52	Euronext Dublin	20220407215297
38	34.95	EUR	08:39:52	Euronext Dublin	20220407215553
12	34.95	EUR	08:39:52	Euronext Dublin	20220407215809
27	34.95	EUR	08:39:52	Euronext Dublin	20220407216065
57	34.95	EUR	08:39:52	Euronext Dublin	20220407216321
165	34.94	EUR	08:40:39	Euronext Dublin	20220407218625
41	34.97	EUR	08:41:20	Euronext Dublin	20220407219905
55	34.97	EUR	08:41:20	Euronext Dublin	20220407220161
99	34.96	EUR	08:41:22	Euronext Dublin	20220407220673
46	34.955	EUR	08:41:36	Euronext Dublin	20220407221697
32	34.93	EUR	08:42:00	Euronext Dublin	20220407224001
25	34.93	EUR	08:42:00	Euronext Dublin	20220407224257
57	34.925	EUR	08:42:00	Euronext Dublin	20220407224513
57	34.925	EUR	08:42:20	Euronext Dublin	20220407226817
57	34.915	EUR	08:42:41	Euronext Dublin	20220407227073
57	34.905	EUR	08:42:47	Euronext Dublin	20220407227585
52	34.895	EUR	08:43:07	Euronext Dublin	20220407229377
158	34.96	EUR	08:44:12	Euronext Dublin	20220407231169
113	34.96	EUR	08:44:12	Euronext Dublin	20220407231681
107	34.935	EUR	08:44:45	Euronext Dublin	20220407233985
97	34.94	EUR	08:45:07	Euronext Dublin	20220407238849
90	34.945	EUR	08:45:47	Euronext Dublin	20220407241409
118	34.945	EUR	08:46:06	Euronext Dublin	20220407243201
50	34.97	EUR	08:46:32	Euronext Dublin	20220407244993
13	34.97	EUR	08:46:32	Euronext Dublin	20220407245249
67	34.96	EUR	08:46:38	Euronext Dublin	20220407246273
81	34.95	EUR	08:46:55	Euronext Dublin	20220407247553
96	34.955	EUR	08:47:28	Euronext Dublin	20220407250369
64	34.955	EUR	08:47:28	Euronext Dublin	20220407251393
76	34.93	EUR	08:47:50	Euronext Dublin	20220407253953
96	34.95	EUR	08:48:12	Euronext Dublin	20220407265729
139	34.955	EUR	08:48:25	Euronext Dublin	20220407269057
365	34.955	EUR	08:48:27	Euronext Dublin	20220407269569
7	34.955	EUR	08:48:27	Euronext Dublin	20220407269825
146	34.955	EUR	08:48:27	Euronext Dublin	20220407270081
102	34.925	EUR	08:48:54	Euronext Dublin	20220407273665
249	34.925	EUR	08:48:57	Euronext Dublin	20220407273921
48	34.925	EUR	08:48:57	Euronext Dublin	20220407274177
7	34.925	EUR	08:48:57	Euronext Dublin	20220407274689
40	34.925	EUR	08:48:57	Euronext Dublin	20220407274945
362	34.925	EUR	08:48:57	Euronext Dublin	20220407275201
22	34.925	EUR	08:48:58	Euronext Dublin	20220407276481
544	34.925	EUR	08:48:58	Euronext Dublin	20220407276737
17	34.925	EUR	08:48:59	Euronext Dublin	20220407276993
429	34.925	EUR	08:48:59	Euronext Dublin	20220407277249
58	34.93	EUR	08:53:41	Euronext Dublin	20220407296193
46	34.925	EUR	08:53:56	Euronext Dublin	20220407296705
65	34.92	EUR	08:53:56	Euronext Dublin	20220407297217
116	34.905	EUR	08:54:25	Euronext Dublin	20220407298497
61	34.895	EUR	08:54:27	Euronext Dublin	20220407299009
181	34.895	EUR	08:55:02	Euronext Dublin	20220407299521
60	34.89	EUR	08:55:08	Euronext Dublin	20220407300545
175	34.865	EUR	08:55:17	Euronext Dublin	20220407301313
9	34.865	EUR	08:55:17	Euronext Dublin	20220407301569
47	34.855	EUR	08:56:00	Euronext Dublin	20220407306433
67	34.86	EUR	08:56:00	Euronext Dublin	20220407306689
113	34.875	EUR	08:56:39	Euronext Dublin	20220407308737
143	34.875	EUR	08:56:39	Euronext Dublin	20220407309761
87	34.87	EUR	08:57:16	Euronext Dublin	20220407311297
121	34.87	EUR	08:57:20	Euronext Dublin	20220407312833
113	34.86	EUR	08:57:35	Euronext Dublin	20220407313857
80	34.86	EUR	08:57:54	Euronext Dublin	20220407316161
62	34.86	EUR	08:58:01	Euronext Dublin	20220407317697
72	34.86	EUR	08:58:12	Euronext Dublin	20220407318721
60	34.88	EUR	08:58:24	Euronext Dublin	20220407321537
119	34.895	EUR	08:58:56	Euronext Dublin	20220407323585
27	34.885	EUR	08:59:22	Euronext Dublin	20220407324865
183	34.89	EUR	08:59:47	Euronext Dublin	20220407325889
13	34.885	EUR	09:00:11	Euronext Dublin	20220407326401
116	34.885	EUR	09:00:11	Euronext Dublin	20220407326657
50	34.885	EUR	09:00:13	Euronext Dublin	20220407326913
161	34.835	EUR	09:00:46	Euronext Dublin	20220407328961
60	34.825	EUR	09:00:53	Euronext Dublin	20220407329473
87	34.84	EUR	09:01:33	Euronext Dublin	20220407332033
143	34.84	EUR	09:01:33	Euronext Dublin	20220407332289
59	34.82	EUR	09:01:45	Euronext Dublin	20220407333313
5	34.81	EUR	09:01:47	Euronext Dublin	20220407333825
67	34.8	EUR	09:02:00	Euronext Dublin	20220407336641
175	34.82	EUR	09:02:15	Euronext Dublin	20220407339969
175	34.82	EUR	09:02:17	Euronext Dublin	20220407340225
50	34.82	EUR	09:02:17	Euronext Dublin	20220407340481
21	34.75	EUR	09:03:06	Euronext Dublin	20220407344065
3	34.75	EUR	09:03:07	Euronext Dublin	20220407345089
57	34.765	EUR	09:03:13	Euronext Dublin	20220407347137
175	34.77	EUR	09:04:12	Euronext Dublin	20220407349953
125	34.78	EUR	09:04:28	Euronext Dublin	20220407353025
31	34.775	EUR	09:04:30	Euronext Dublin	20220407354049
126	34.775	EUR	09:04:30	Euronext Dublin	20220407354305
121	34.775	EUR	09:04:53	Euronext Dublin	20220407356097
60	34.76	EUR	09:05:01	Euronext Dublin	20220407357121
152	34.78	EUR	09:05:56	Euronext Dublin	20220407360193
58	34.775	EUR	09:06:28	Euronext Dublin	20220407363265
47	34.82	EUR	09:06:44	Euronext Dublin	20220407366081
82	34.82	EUR	09:06:47	Euronext Dublin	20220407366593
51	34.805	EUR	09:07:03	Euronext Dublin	20220407367873
124	34.805	EUR	09:07:03	Euronext Dublin	20220407368129
50	34.805	EUR	09:07:03	Euronext Dublin	20220407368385
50	34.805	EUR	09:07:03	Euronext Dublin	20220407368641
175	34.8	EUR	09:07:31	Euronext Dublin	20220407370945
8	34.8	EUR	09:07:31	Euronext Dublin	20220407371201
50	34.8	EUR	09:07:32	Euronext Dublin	20220407371713
175	34.8	EUR	09:07:47	Euronext Dublin	20220407372737
50	34.8	EUR	09:07:47	Euronext Dublin	20220407372993
58	34.8	EUR	09:07:47	Euronext Dublin	20220407373249
60	34.805	EUR	09:07:48	Euronext Dublin	20220407373761
37	34.805	EUR	09:07:48	Euronext Dublin	20220407374017
47	34.78	EUR	09:08:36	Euronext Dublin	20220407377601
78	34.835	EUR	09:09:55	Euronext Dublin	20220407382977
95	34.835	EUR	09:09:56	Euronext Dublin	20220407385281
75	34.835	EUR	09:09:56	Euronext Dublin	20220407386049
50	34.835	EUR	09:09:59	Euronext Dublin	20220407386305
50	34.825	EUR	09:10:05	Euronext Dublin	20220407387841
46	34.825	EUR	09:10:05	Euronext Dublin	20220407388097
106	34.82	EUR	09:10:31	Euronext Dublin	20220407390145
170	34.825	EUR	09:11:11	Euronext Dublin	20220407394241
103	34.825	EUR	09:11:11	Euronext Dublin	20220407394497
16	34.82	EUR	09:11:22	Euronext Dublin	20220407395009
41	34.82	EUR	09:11:22	Euronext Dublin	20220407395265
59	34.8	EUR	09:11:25	Euronext Dublin	20220407399873
72	34.795	EUR	09:11:36	Euronext Dublin	20220407401409
133	34.83	EUR	09:12:13	Euronext Dublin	20220407407297
14	34.84	EUR	09:12:23	Euronext Dublin	20220407409857
110	34.84	EUR	09:12:23	Euronext Dublin	20220407410113
86	34.835	EUR	09:12:32	Euronext Dublin	20220407410625
59	34.83	EUR	09:12:32	Euronext Dublin	20220407411393
57	34.82	EUR	09:12:51	Euronext Dublin	20220407412417
93	34.815	EUR	09:12:52	Euronext Dublin	20220407412673
139	34.8	EUR	09:13:22	Euronext Dublin	20220407413953
183	34.79	EUR	09:13:38	Euronext Dublin	20220407416001
108	34.785	EUR	09:13:52	Euronext Dublin	20220407418049
59	34.775	EUR	09:14:04	Euronext Dublin	20220407420353
110	34.765	EUR	09:14:26	Euronext Dublin	20220407421889
83	34.765	EUR	09:14:26	Euronext Dublin	20220407422401
107	34.82	EUR	09:15:17	Euronext Dublin	20220407424705
120	34.82	EUR	09:15:17	Euronext Dublin	20220407426497
57	34.805	EUR	09:15:33	Euronext Dublin	20220407427009
57	34.795	EUR	09:15:52	Euronext Dublin	20220407427777
81	34.81	EUR	09:16:14	Euronext Dublin	20220407430337
108	34.81	EUR	09:16:28	Euronext Dublin	20220407431105
67	34.81	EUR	09:16:30	Euronext Dublin	20220407431361
175	34.81	EUR	09:16:33	Euronext Dublin	20220407431617
175	34.81	EUR	09:16:34	Euronext Dublin	20220407431873
5	34.81	EUR	09:16:34	Euronext Dublin	20220407432129
57	34.815	EUR	09:18:57	Euronext Dublin	20220407440833
103	34.86	EUR	09:19:25	Euronext Dublin	20220407447233
99	34.845	EUR	09:20:14	Euronext Dublin	20220407448769
170	34.865	EUR	09:20:31	Euronext Dublin	20220407451073
60	34.89	EUR	09:20:58	Euronext Dublin	20220407452609
59	34.88	EUR	09:21:12	Euronext Dublin	20220407454145
51	34.875	EUR	09:21:23	Euronext Dublin	20220407455425
139	34.875	EUR	09:21:33	Euronext Dublin	20220407455681
36	34.875	EUR	09:21:35	Euronext Dublin	20220407455937
49	34.875	EUR	09:21:35	Euronext Dublin	20220407456193
50	34.87	EUR	09:21:38	Euronext Dublin	20220407456449
43	34.875	EUR	09:21:58	Euronext Dublin	20220407457473
58	34.85	EUR	09:23:04	Euronext Dublin	20220407464385
64	34.86	EUR	09:23:26	Euronext Dublin	20220407465665
67	34.855	EUR	09:23:28	Euronext Dublin	20220407465921
22	34.855	EUR	09:23:55	Euronext Dublin	20220407466689
14	34.855	EUR	09:23:55	Euronext Dublin	20220407466945
14	34.855	EUR	09:23:55	Euronext Dublin	20220407467201
24	34.845	EUR	09:24:10	Euronext Dublin	20220407468481
61	34.845	EUR	09:24:10	Euronext Dublin	20220407468737
66	34.845	EUR	09:24:10	Euronext Dublin	20220407468993
7	34.845	EUR	09:24:10	Euronext Dublin	20220407469249
6	34.85	EUR	09:24:25	Euronext Dublin	20220407470017
89	34.855	EUR	09:24:42	Euronext Dublin	20220407471297
50	34.855	EUR	09:24:42	Euronext Dublin	20220407473089
61	34.85	EUR	09:24:52	Euronext Dublin	20220407474113
49	34.84	EUR	09:25:14	Euronext Dublin	20220407476417
50	34.84	EUR	09:25:14	Euronext Dublin	20220407476673
28	34.84	EUR	09:25:36	Euronext Dublin	20220407477185
96	34.86	EUR	09:25:55	Euronext Dublin	20220407477953
18	34.86	EUR	09:26:10	Euronext Dublin	20220407478465
11	34.86	EUR	09:26:10	Euronext Dublin	20220407478721
37	34.86	EUR	09:26:10	Euronext Dublin	20220407478977
37	34.86	EUR	09:26:10	Euronext Dublin	20220407479233
14	34.86	EUR	09:26:10	Euronext Dublin	20220407479489
165	34.86	EUR	09:26:10	Euronext Dublin	20220407479745
293	34.86	EUR	09:26:11	Euronext Dublin	20220407480001
7	34.86	EUR	09:26:11	Euronext Dublin	20220407480257
73	34.875	EUR	09:28:09	Euronext Dublin	20220407486401
4	34.875	EUR	09:28:09	Euronext Dublin	20220407486657
45	34.875	EUR	09:28:11	Euronext Dublin	20220407486913
46	34.875	EUR	09:28:11	Euronext Dublin	20220407487169
1	34.87	EUR	09:28:11	Euronext Dublin	20220407488193
395	34.87	EUR	09:28:11	Euronext Dublin	20220407488449
107	34.87	EUR	09:28:20	Euronext Dublin	20220407488705
1	34.875	EUR	09:28:55	Euronext Dublin	20220407492801
29	34.875	EUR	09:28:55	Euronext Dublin	20220407493057
20	34.875	EUR	09:28:55	Euronext Dublin	20220407493313
89	34.85	EUR	09:30:59	Euronext Dublin	20220407502017
65	34.85	EUR	09:30:59	Euronext Dublin	20220407502273
51	34.84	EUR	09:31:18	Euronext Dublin	20220407502785
56	34.85	EUR	09:31:24	Euronext Dublin	20220407503809
83	34.88	EUR	09:31:37	Euronext Dublin	20220407505601
87	34.855	EUR	09:32:15	Euronext Dublin	20220407506369
125	34.855	EUR	09:32:16	Euronext Dublin	20220407506881
67	34.85	EUR	09:32:35	Euronext Dublin	20220407509441
67	34.84	EUR	09:32:45	Euronext Dublin	20220407509697
54	34.86	EUR	09:33:24	Euronext Dublin	20220407511745
126	34.86	EUR	09:33:24	Euronext Dublin	20220407512001
59	34.855	EUR	09:33:26	Euronext Dublin	20220407512513
110	34.875	EUR	09:33:47	Euronext Dublin	20220407516609
51	34.865	EUR	09:34:22	Euronext Dublin	20220407517377
82	34.86	EUR	09:34:42	Euronext Dublin	20220407518145
62	34.86	EUR	09:34:42	Euronext Dublin	20220407518913
15	34.86	EUR	09:34:42	Euronext Dublin	20220407519169
127	34.895	EUR	09:35:55	Euronext Dublin	20220407520961
122	34.895	EUR	09:35:55	Euronext Dublin	20220407521217
59	34.88	EUR	09:36:21	Euronext Dublin	20220407523265
59	34.845	EUR	09:36:27	Euronext Dublin	20220407527873
47	34.87	EUR	09:37:22	Euronext Dublin	20220407531201
35	34.87	EUR	09:37:22	Euronext Dublin	20220407531457
94	34.87	EUR	09:37:22	Euronext Dublin	20220407531969
97	34.85	EUR	09:38:24	Euronext Dublin	20220407533249
94	34.855	EUR	09:39:13	Euronext Dublin	20220407536321
34	34.855	EUR	09:39:14	Euronext Dublin	20220407536577
5	34.85	EUR	09:39:21	Euronext Dublin	20220407537345
31	34.85	EUR	09:39:21	Euronext Dublin	20220407537601
62	34.85	EUR	09:39:21	Euronext Dublin	20220407537857
23	34.85	EUR	09:39:21	Euronext Dublin	20220407538113
80	34.85	EUR	09:39:21	Euronext Dublin	20220407538625
58	34.84	EUR	09:39:48	Euronext Dublin	20220407539905
6	34.825	EUR	09:40:25	Euronext Dublin	20220407541697
86	34.825	EUR	09:40:25	Euronext Dublin	20220407541953
64	34.825	EUR	09:40:25	Euronext Dublin	20220407542209
4	34.845	EUR	09:40:51	Euronext Dublin	20220407544257
70	34.845	EUR	09:40:51	Euronext Dublin	20220407544513
57	34.83	EUR	09:41:13	Euronext Dublin	20220407547073
117	34.88	EUR	09:42:07	Euronext Dublin	20220407549377
77	34.88	EUR	09:42:07	Euronext Dublin	20220407549889
71	34.875	EUR	09:42:40	Euronext Dublin	20220407551169
25	34.855	EUR	09:42:54	Euronext Dublin	20220407555777
49	34.855	EUR	09:43:09	Euronext Dublin	20220407556033
11	34.855	EUR	09:43:11	Euronext Dublin	20220407556545
105	34.855	EUR	09:44:13	Euronext Dublin	20220407559617
75	34.855	EUR	09:44:13	Euronext Dublin	20220407559873
66	34.855	EUR	09:44:13	Euronext Dublin	20220407560129
50	34.855	EUR	09:44:22	Euronext Dublin	20220407560385
66	34.86	EUR	09:45:48	Euronext Dublin	20220407562177
105	34.86	EUR	09:45:48	Euronext Dublin	20220407562945
70	34.86	EUR	09:45:48	Euronext Dublin	20220407563201
28	34.86	EUR	09:45:48	Euronext Dublin	20220407563457
57	34.85	EUR	09:46:09	Euronext Dublin	20220407564481
204	34.86	EUR	09:47:49	Euronext Dublin	20220407567809
138	34.86	EUR	09:47:49	Euronext Dublin	20220407568065
37	34.865	EUR	09:48:24	Euronext Dublin	20220407569857
7	34.865	EUR	09:48:25	Euronext Dublin	20220407570113
85	34.855	EUR	09:48:40	Euronext Dublin	20220407571393
57	34.855	EUR	09:48:40	Euronext Dublin	20220407571649
19	34.855	EUR	09:48:40	Euronext Dublin	20220407571905
30	34.855	EUR	09:49:00	Euronext Dublin	20220407572161
20	34.855	EUR	09:49:00	Euronext Dublin	20220407572417
119	34.84	EUR	09:49:45	Euronext Dublin	20220407574209
12	34.85	EUR	09:50:13	Euronext Dublin	20220407576769
175	34.85	EUR	09:50:19	Euronext Dublin	20220407577025
2	34.85	EUR	09:50:19	Euronext Dublin	20220407577281
102	34.85	EUR	09:50:22	Euronext Dublin	20220407577537
175	34.85	EUR	09:50:32	Euronext Dublin	20220407577793
175	34.855	EUR	09:51:09	Euronext Dublin	20220407579073
60	34.9	EUR	09:51:53	Euronext Dublin	20220407581889
62	34.895	EUR	09:52:06	Euronext Dublin	20220407584193
40	34.905	EUR	09:52:44	Euronext Dublin	20220407586241
98	34.92	EUR	09:53:01	Euronext Dublin	20220407587521
130	34.92	EUR	09:53:01	Euronext Dublin	20220407590081
66	34.91	EUR	09:53:22	Euronext Dublin	20220407590849
195	34.915	EUR	09:54:01	Euronext Dublin	20220407594177
60	34.92	EUR	09:54:08	Euronext Dublin	20220407595457
19	34.91	EUR	09:54:22	Euronext Dublin	20220407603649
169	34.905	EUR	09:55:00	Euronext Dublin	20220407604161
48	34.905	EUR	09:55:12	Euronext Dublin	20220407604417
57	34.9	EUR	09:55:14	Euronext Dublin	20220407604929
60	34.895	EUR	09:55:27	Euronext Dublin	20220407605953
175	34.885	EUR	09:56:05	Euronext Dublin	20220407608001
40	34.885	EUR	09:56:08	Euronext Dublin	20220407608257
72	34.885	EUR	09:56:11	Euronext Dublin	20220407608513
46	34.885	EUR	09:56:36	Euronext Dublin	20220407608769
28	34.92	EUR	09:57:43	Euronext Dublin	20220407611841
30	34.92	EUR	09:57:43	Euronext Dublin	20220407612353
30	34.92	EUR	09:57:43	Euronext Dublin	20220407612609
30	34.92	EUR	09:57:43	Euronext Dublin	20220407612865
152	34.91	EUR	09:58:00	Euronext Dublin	20220407613633
64	34.91	EUR	09:58:00	Euronext Dublin	20220407614657
585	34.91	EUR	09:58:27	Euronext Dublin	20220407616961
20	34.91	EUR	09:58:28	Euronext Dublin	20220407617217
276	34.91	EUR	09:59:40	Euronext Dublin	20220407621057
27	34.905	EUR	10:00:09	Euronext Dublin	20220407622849
329	34.91	EUR	10:01:43	Euronext Dublin	20220407632577
4	34.91	EUR	10:01:43	Euronext Dublin	20220407632833
310	34.91	EUR	10:01:44	Euronext Dublin	20220407633089
51	34.945	EUR	10:03:54	Euronext Dublin	20220407640257
127	34.945	EUR	10:03:54	Euronext Dublin	20220407640513
64	34.945	EUR	10:03:54	Euronext Dublin	20220407641537
58	34.935	EUR	10:04:02	Euronext Dublin	20220407642049
151	34.94	EUR	10:04:36	Euronext Dublin	20220407644353
60	34.935	EUR	10:04:42	Euronext Dublin	20220407645121
81	34.935	EUR	10:05:17	Euronext Dublin	20220407646657
94	34.93	EUR	10:05:41	Euronext Dublin	20220407647169
92	34.93	EUR	10:05:41	Euronext Dublin	20220407647681
60	34.925	EUR	10:05:56	Euronext Dublin	20220407649217
96	34.945	EUR	10:08:06	Euronext Dublin	20220407656129
125	34.945	EUR	10:08:06	Euronext Dublin	20220407656641
102	34.94	EUR	10:08:10	Euronext Dublin	20220407658433
96	34.94	EUR	10:09:56	Euronext Dublin	20220407669185
66	34.94	EUR	10:11:11	Euronext Dublin	20220407671489
66	34.94	EUR	10:11:11	Euronext Dublin	20220407671745
38	34.94	EUR	10:11:11	Euronext Dublin	20220407672001
28	34.94	EUR	10:11:11	Euronext Dublin	20220407672257
42	34.94	EUR	10:11:11	Euronext Dublin	20220407672513
24	34.94	EUR	10:11:11	Euronext Dublin	20220407672769
368	34.945	EUR	10:12:20	Euronext Dublin	20220407682241
60	35.135	EUR	10:37:09	Euronext Dublin	20220407769537
60	35.135	EUR	10:37:19	Euronext Dublin	20220407770561
53	35.15	EUR	10:37:41	Euronext Dublin	20220407772353
43	35.15	EUR	10:37:41	Euronext Dublin	20220407772609
197	35.185	EUR	10:38:27	Euronext Dublin	20220407776193
158	35.18	EUR	10:38:55	Euronext Dublin	20220407778497
43	35.18	EUR	10:38:56	Euronext Dublin	20220407779265
214	35.175	EUR	10:39:36	Euronext Dublin	20220407782081
43	35.18	EUR	10:39:36	Euronext Dublin	20220407782593
30	35.185	EUR	10:39:36	Euronext Dublin	20220407782849
68	35.175	EUR	10:39:36	Euronext Dublin	20220407783873
174	35.165	EUR	10:40:12	Euronext Dublin	20220407786945
58	35.16	EUR	10:40:18	Euronext Dublin	20220407788993
136	35.14	EUR	10:41:19	Euronext Dublin	20220407791297
38	35.135	EUR	10:42:01	Euronext Dublin	20220407792833
90	35.165	EUR	10:42:50	Euronext Dublin	20220407794625
62	35.18	EUR	10:43:20	Euronext Dublin	20220407798209
235	35.18	EUR	10:43:20	Euronext Dublin	20220407798465
212	35.18	EUR	10:43:21	Euronext Dublin	20220407799489
58	35.17	EUR	10:43:24	Euronext Dublin	20220407799745
72	35.165	EUR	10:45:23	Euronext Dublin	20220407804865
53	35.165	EUR	10:45:23	Euronext Dublin	20220407805121
125	35.15	EUR	10:46:00	Euronext Dublin	20220407805889
132	35.15	EUR	10:46:00	Euronext Dublin	20220407806145
143	35.14	EUR	10:46:34	Euronext Dublin	20220407806913
168	35.13	EUR	10:46:39	Euronext Dublin	20220407808961
105	35.14	EUR	10:48:13	Euronext Dublin	20220407810753
89	35.135	EUR	10:48:13	Euronext Dublin	20220407811265
89	35.14	EUR	10:48:14	Euronext Dublin	20220407811521
88	35.125	EUR	10:48:20	Euronext Dublin	20220407812289
102	35.15	EUR	10:48:51	Euronext Dublin	20220407815361
15	35.135	EUR	10:49:24	Euronext Dublin	20220407819201
19	35.135	EUR	10:49:24	Euronext Dublin	20220407819457
19	35.135	EUR	10:49:24	Euronext Dublin	20220407819713
114	35.135	EUR	10:49:48	Euronext Dublin	20220407820225
118	35.135	EUR	10:50:55	Euronext Dublin	20220407821249
79	35.125	EUR	10:51:10	Euronext Dublin	20220407822785
54	35.125	EUR	10:51:10	Euronext Dublin	20220407823041
5	35.125	EUR	10:51:12	Euronext Dublin	20220407823553
53	35.125	EUR	10:51:12	Euronext Dublin	20220407823809
58	35.11	EUR	10:51:37	Euronext Dublin	20220407825601
89	35.155	EUR	10:54:04	Euronext Dublin	20220407828673
35	35.155	EUR	10:54:05	Euronext Dublin	20220407828929
44	35.155	EUR	10:54:05	Euronext Dublin	20220407829185
28	35.155	EUR	10:54:05	Euronext Dublin	20220407829441
50	35.155	EUR	10:54:05	Euronext Dublin	20220407829697
250	35.15	EUR	10:54:30	Euronext Dublin	20220407831489
143	35.145	EUR	10:54:30	Euronext Dublin	20220407833793
60	35.13	EUR	10:55:22	Euronext Dublin	20220407836865
110	35.13	EUR	10:55:22	Euronext Dublin	20220407837121
57	35.125	EUR	10:55:37	Euronext Dublin	20220407838657
107	35.13	EUR	10:55:54	Euronext Dublin	20220407839169
38	35.135	EUR	10:57:05	Euronext Dublin	20220407842241
102	35.13	EUR	10:57:21	Euronext Dublin	20220407843009
45	35.13	EUR	10:57:21	Euronext Dublin	20220407843265
50	35.13	EUR	10:57:21	Euronext Dublin	20220407843521
151	35.13	EUR	10:58:56	Euronext Dublin	20220407844801
56	35.195	EUR	11:15:41	Euronext Dublin	20220407897793
58	35.18	EUR	11:16:07	Euronext Dublin	20220407898561
150	35.215	EUR	11:17:15	Euronext Dublin	20220407901121
161	35.215	EUR	11:18:16	Euronext Dublin	20220407903681
52	35.215	EUR	11:18:16	Euronext Dublin	20220407903937
147	35.2	EUR	11:18:19	Euronext Dublin	20220407906241
13	35.195	EUR	11:19:38	Euronext Dublin	20220407907777
107	35.195	EUR	11:19:53	Euronext Dublin	20220407908033
78	35.195	EUR	11:19:53	Euronext Dublin	20220407909057
37	35.195	EUR	11:19:53	Euronext Dublin	20220407909569
41	35.195	EUR	11:19:53	Euronext Dublin	20220407909825
40	35.195	EUR	11:20:06	Euronext Dublin	20220407910849
57	35.2	EUR	11:20:06	Euronext Dublin	20220407911361
13	35.19	EUR	11:20:35	Euronext Dublin	20220407911873
109	35.19	EUR	11:20:35	Euronext Dublin	20220407912129
3	35.205	EUR	11:21:33	Euronext Dublin	20220407913665
10	35.205	EUR	11:21:37	Euronext Dublin	20220407913921
39	35.205	EUR	11:21:58	Euronext Dublin	20220407914689
308	35.215	EUR	11:22:29	Euronext Dublin	20220407916225
15	35.215	EUR	11:22:29	Euronext Dublin	20220407916481
36	35.215	EUR	11:22:29	Euronext Dublin	20220407916737
82	35.215	EUR	11:22:29	Euronext Dublin	20220407917249
30	35.215	EUR	11:22:39	Euronext Dublin	20220407917505
63	35.215	EUR	11:23:27	Euronext Dublin	20220407918785
109	35.215	EUR	11:23:53	Euronext Dublin	20220407919553
85	35.21	EUR	11:24:45	Euronext Dublin	20220407920321
64	35.21	EUR	11:24:45	Euronext Dublin	20220407920577
118	35.205	EUR	11:25:03	Euronext Dublin	20220407921601
42	35.205	EUR	11:25:03	Euronext Dublin	20220407921857
92	35.205	EUR	11:25:03	Euronext Dublin	20220407922369
108	35.215	EUR	11:25:26	Euronext Dublin	20220407924417
183	35.2	EUR	11:26:40	Euronext Dublin	20220407926977
56	35.2	EUR	11:26:40	Euronext Dublin	20220407927489
143	35.2	EUR	11:28:30	Euronext Dublin	20220407929025
64	35.2	EUR	11:28:30	Euronext Dublin	20220407929281
64	35.2	EUR	11:28:30	Euronext Dublin	20220407929537
63	35.195	EUR	11:28:33	Euronext Dublin	20220407930305
68	35.19	EUR	11:29:05	Euronext Dublin	20220407932097
138	35.175	EUR	11:30:20	Euronext Dublin	20220407936705
117	35.175	EUR	11:30:20	Euronext Dublin	20220407936961
56	35.175	EUR	11:30:36	Euronext Dublin	20220407937985
37	35.195	EUR	11:32:48	Euronext Dublin	20220407941057
102	35.205	EUR	11:33:59	Euronext Dublin	20220407942337
172	35.2	EUR	11:33:59	Euronext Dublin	20220407944385
28	35.2	EUR	11:33:59	Euronext Dublin	20220407944641
6	35.2	EUR	11:33:59	Euronext Dublin	20220407944897
46	35.205	EUR	11:33:59	Euronext Dublin	20220407945153
137	35.205	EUR	11:33:59	Euronext Dublin	20220407945409
155	35.205	EUR	11:33:59	Euronext Dublin	20220407945665
214	35.215	EUR	11:35:20	Euronext Dublin	20220407948737
58	35.215	EUR	11:35:20	Euronext Dublin	20220407949505
125	35.22	EUR	11:36:09	Euronext Dublin	20220407952065
113	35.215	EUR	11:38:09	Euronext Dublin	20220407953089
61	35.215	EUR	11:38:09	Euronext Dublin	20220407953857
33	35.215	EUR	11:38:09	Euronext Dublin	20220407954369
237	35.22	EUR	11:38:41	Euronext Dublin	20220407955393
113	35.225	EUR	11:39:24	Euronext Dublin	20220407957185
33	35.225	EUR	11:39:27	Euronext Dublin	20220407957697
57	35.22	EUR	11:40:22	Euronext Dublin	20220407959233
81	35.22	EUR	11:40:22	Euronext Dublin	20220407959745
101	35.215	EUR	11:41:01	Euronext Dublin	20220407962049
71	35.22	EUR	11:41:01	Euronext Dublin	20220407962561
103	35.215	EUR	11:41:38	Euronext Dublin	20220407963585
56	35.215	EUR	11:41:47	Euronext Dublin	20220407964353
57	35.21	EUR	11:42:10	Euronext Dublin	20220407965377
70	35.21	EUR	11:43:45	Euronext Dublin	20220407965889
33	35.21	EUR	11:43:45	Euronext Dublin	20220407966401
18	35.21	EUR	11:43:45	Euronext Dublin	20220407966657
51	35.21	EUR	11:43:45	Euronext Dublin	20220407966913
6	35.21	EUR	11:44:36	Euronext Dublin	20220407967425
7	35.215	EUR	11:45:55	Euronext Dublin	20220407968193
33	35.215	EUR	11:45:55	Euronext Dublin	20220407968449
3	35.215	EUR	11:45:57	Euronext Dublin	20220407968705
39	35.22	EUR	11:46:47	Euronext Dublin	20220407971521
202	35.23	EUR	11:47:06	Euronext Dublin	20220407972801
430	35.23	EUR	11:47:07	Euronext Dublin	20220407973057
132	35.23	EUR	11:47:08	Euronext Dublin	20220407973313
114	35.24	EUR	11:47:45	Euronext Dublin	20220407978177
81	35.25	EUR	11:48:22	Euronext Dublin	20220407981505
59	35.245	EUR	11:52:02	Euronext Dublin	20220407985345
50	35.245	EUR	11:52:02	Euronext Dublin	20220407985601
27	35.245	EUR	11:52:02	Euronext Dublin	20220407985857
40	35.245	EUR	11:52:18	Euronext Dublin	20220407987137
243	35.24	EUR	11:52:29	Euronext Dublin	20220407987905
199	35.23	EUR	11:54:03	Euronext Dublin	20220407988673
67	35.23	EUR	11:54:03	Euronext Dublin	20220407988929
50	35.23	EUR	11:54:03	Euronext Dublin	20220407989441
33	35.23	EUR	11:54:03	Euronext Dublin	20220407989697
32	35.23	EUR	11:54:03	Euronext Dublin	20220407989953
76	35.23	EUR	11:54:03	Euronext Dublin	20220407990209
2	35.19	EUR	12:02:47	Euronext Dublin	202204071005313
18	35.16	EUR	12:03:04	Euronext Dublin	202204071006593
38	35.16	EUR	12:03:04	Euronext Dublin	202204071006849
81	35.17	EUR	12:03:53	Euronext Dublin	202204071009921
33	35.18	EUR	12:05:53	Euronext Dublin	202204071011457
142	35.18	EUR	12:05:53	Euronext Dublin	202204071011713
50	35.18	EUR	12:05:53	Euronext Dublin	202204071011969
8	35.18	EUR	12:05:53	Euronext Dublin	202204071012225
42	35.18	EUR	12:05:54	Euronext Dublin	202204071012481
50	35.18	EUR	12:05:57	Euronext Dublin	202204071012737
2	35.18	EUR	12:05:58	Euronext Dublin	202204071012993
48	35.18	EUR	12:05:58	Euronext Dublin	202204071013249
78	35.18	EUR	12:05:59	Euronext Dublin	202204071013505
50	35.18	EUR	12:06:00	Euronext Dublin	202204071013761
77	35.175	EUR	12:06:13	Euronext Dublin	202204071015041
50	35.175	EUR	12:06:13	Euronext Dublin	202204071015553
77	35.19	EUR	12:06:43	Euronext Dublin	202204071016833
50	35.19	EUR	12:06:43	Euronext Dublin	202204071017089
43	35.245	EUR	12:16:09	Euronext Dublin	202204071153025
50	35.245	EUR	12:16:09	Euronext Dublin	202204071153281
113	35.245	EUR	12:16:26	Euronext Dublin	202204071154305
82	35.235	EUR	12:17:01	Euronext Dublin	202204071155585
130	35.23	EUR	12:17:54	Euronext Dublin	202204071157889
7	35.23	EUR	12:17:54	Euronext Dublin	202204071158145
64	35.22	EUR	12:18:06	Euronext Dublin	202204071158657
57	35.215	EUR	12:18:17	Euronext Dublin	202204071159425
119	35.21	EUR	12:18:57	Euronext Dublin	202204071160705
175	35.215	EUR	12:19:58	Euronext Dublin	202204071161473
33	35.215	EUR	12:19:58	Euronext Dublin	202204071161729
57	35.21	EUR	12:20:15	Euronext Dublin	202204071162497
57	35.205	EUR	12:20:35	Euronext Dublin	202204071163009
175	35.2	EUR	12:21:27	Euronext Dublin	202204071164801
16	35.2	EUR	12:21:27	Euronext Dublin	202204071165057
106	35.21	EUR	12:22:06	Euronext Dublin	202204071167873
30	35.21	EUR	12:22:23	Euronext Dublin	202204071169665
41	35.21	EUR	12:22:24	Euronext Dublin	202204071169921
6	35.21	EUR	12:22:24	Euronext Dublin	202204071170177
90	35.21	EUR	12:22:49	Euronext Dublin	202204071172225
19	35.205	EUR	12:23:41	Euronext Dublin	202204071174529
120	35.195	EUR	12:24:03	Euronext Dublin	202204071175041
22	35.195	EUR	12:24:03	Euronext Dublin	202204071175297
50	35.195	EUR	12:24:03	Euronext Dublin	202204071175809
11	35.195	EUR	12:24:03	Euronext Dublin	202204071176065
167	35.17	EUR	12:25:45	Euronext Dublin	202204071180417
37	35.17	EUR	12:25:45	Euronext Dublin	202204071180929
64	35.17	EUR	12:25:45	Euronext Dublin	202204071181185
3	35.17	EUR	12:25:45	Euronext Dublin	202204071181441
86	35.135	EUR	12:26:16	Euronext Dublin	202204071181953
37	35.135	EUR	12:26:16	Euronext Dublin	202204071182209
57	35.135	EUR	12:26:31	Euronext Dublin	202204071183745
98	35.155	EUR	12:27:24	Euronext Dublin	202204071184769
85	35.155	EUR	12:27:24	Euronext Dublin	202204071185025
132	35.17	EUR	12:28:20	Euronext Dublin	202204071186305
52	35.16	EUR	12:28:23	Euronext Dublin	202204071186817
50	35.15	EUR	12:29:02	Euronext Dublin	202204071188097
57	35.15	EUR	12:29:02	Euronext Dublin	202204071188353
59	35.135	EUR	12:29:17	Euronext Dublin	202204071189121
85	35.135	EUR	12:29:35	Euronext Dublin	202204071192193
89	35.155	EUR	12:30:42	Euronext Dublin	202204071195009
175	35.16	EUR	12:31:23	Euronext Dublin	202204071196033
175	35.15	EUR	12:32:08	Euronext Dublin	202204071197313
5	35.15	EUR	12:32:08	Euronext Dublin	202204071197569
154	35.15	EUR	12:32:24	Euronext Dublin	202204071197825
36	35.145	EUR	12:32:49	Euronext Dublin	202204071198593
1	35.145	EUR	12:32:50	Euronext Dublin	202204071198849
106	35.115	EUR	12:33:45	Euronext Dublin	202204071201665
56	35.12	EUR	12:34:06	Euronext Dublin	202204071202177
57	35.11	EUR	12:34:09	Euronext Dublin	202204071203969
57	35.085	EUR	12:34:33	Euronext Dublin	202204071205249
23	35.085	EUR	12:34:59	Euronext Dublin	202204071206273
38	35.09	EUR	12:35:32	Euronext Dublin	202204071207041
36	35.1	EUR	12:37:08	Euronext Dublin	202204071208065
58	35.1	EUR	12:37:08	Euronext Dublin	202204071208577
58	35.1	EUR	12:37:08	Euronext Dublin	202204071208833
58	35.1	EUR	12:37:08	Euronext Dublin	202204071209089
1	35.1	EUR	12:37:09	Euronext Dublin	202204071209345
50	35.1	EUR	12:37:09	Euronext Dublin	202204071209601
35	35.1	EUR	12:37:09	Euronext Dublin	202204071209857
32	35.1	EUR	12:37:09	Euronext Dublin	202204071210113
68	35.115	EUR	12:38:12	Euronext Dublin	202204071212417
35	35.115	EUR	12:38:12	Euronext Dublin	202204071212673
57	35.115	EUR	12:38:12	Euronext Dublin	202204071212929
6	35.115	EUR	12:38:12	Euronext Dublin	202204071213185
160	35.1	EUR	12:38:28	Euronext Dublin	202204071213953
326	35.125	EUR	12:39:21	Euronext Dublin	202204071215489
163	35.125	EUR	12:39:21	Euronext Dublin	202204071215745
88	35.11	EUR	12:39:45	Euronext Dublin	202204071217281
117	35.105	EUR	12:40:17	Euronext Dublin	202204071220865
71	35.085	EUR	12:40:52	Euronext Dublin	202204071224193
29	35.095	EUR	12:41:03	Euronext Dublin	202204071226241
35	35.09	EUR	12:41:09	Euronext Dublin	202204071226497
111	35.1	EUR	12:41:31	Euronext Dublin	202204071229057
113	35.1	EUR	12:42:08	Euronext Dublin	202204071232897
48	35.105	EUR	12:42:26	Euronext Dublin	202204071234689
10	35.105	EUR	12:42:26	Euronext Dublin	202204071234945
114	35.125	EUR	12:43:04	Euronext Dublin	202204071237249
73	35.115	EUR	12:43:41	Euronext Dublin	202204071238785
31	35.115	EUR	12:43:41	Euronext Dublin	202204071239041
32	35.115	EUR	12:43:41	Euronext Dublin	202204071239297
78	35.105	EUR	12:44:36	Euronext Dublin	202204071241345
85	35.1	EUR	12:44:38	Euronext Dublin	202204071242113
84	35.095	EUR	12:45:20	Euronext Dublin	202204071242881
55	35.095	EUR	12:45:21	Euronext Dublin	202204071243393
14	35.095	EUR	12:45:21	Euronext Dublin	202204071243649
38	35.09	EUR	12:45:40	Euronext Dublin	202204071243905
34	35.09	EUR	12:45:40	Euronext Dublin	202204071244161
32	35.09	EUR	12:45:56	Euronext Dublin	202204071244673
125	35.095	EUR	12:47:00	Euronext Dublin	202204071245697
105	35.09	EUR	12:47:01	Euronext Dublin	202204071246977
175	35.09	EUR	12:47:25	Euronext Dublin	202204071247489
50	35.09	EUR	12:47:25	Euronext Dublin	202204071247745
161	35.09	EUR	12:47:26	Euronext Dublin	202204071248001
40	35.07	EUR	12:48:43	Euronext Dublin	202204071250817
61	35.075	EUR	12:50:04	Euronext Dublin	202204071255169
30	35.075	EUR	12:50:08	Euronext Dublin	202204071255681
50	35.075	EUR	12:50:08	Euronext Dublin	202204071255937
84	35.07	EUR	12:50:16	Euronext Dublin	202204071256961
52	35.07	EUR	12:50:16	Euronext Dublin	202204071257729
28	35.07	EUR	12:50:16	Euronext Dublin	202204071257985
64	35.07	EUR	12:50:16	Euronext Dublin	202204071258241
12	35.075	EUR	12:50:58	Euronext Dublin	202204071259777
62	35.075	EUR	12:50:58	Euronext Dublin	202204071260033
47	35.09	EUR	12:51:40	Euronext Dublin	202204071262081
45	35.09	EUR	12:51:40	Euronext Dublin	202204071263873
45	35.09	EUR	12:51:40	Euronext Dublin	202204071264129
45	35.085	EUR	12:51:40	Euronext Dublin	202204071264385
70	35.075	EUR	12:51:42	Euronext Dublin	202204071265153
31	35.065	EUR	12:52:52	Euronext Dublin	202204071265665
78	35.065	EUR	12:52:58	Euronext Dublin	202204071267201
28	35.065	EUR	12:53:19	Euronext Dublin	202204071267457
129	35.065	EUR	12:53:20	Euronext Dublin	202204071267713
90	35.06	EUR	12:53:58	Euronext Dublin	202204071268481
33	35.06	EUR	12:54:06	Euronext Dublin	202204071268993
50	35.06	EUR	12:54:40	Euronext Dublin	202204071269761
1	35.06	EUR	12:54:40	Euronext Dublin	202204071270017
49	35.06	EUR	12:54:41	Euronext Dublin	202204071270273
102	35.06	EUR	12:54:46	Euronext Dublin	202204071270529
31	35.06	EUR	12:54:46	Euronext Dublin	202204071270785
50	35.06	EUR	12:54:46	Euronext Dublin	202204071271041
44	35.06	EUR	12:55:48	Euronext Dublin	202204071272065
47	35.06	EUR	12:55:48	Euronext Dublin	202204071272321
3	35.06	EUR	12:55:48	Euronext Dublin	202204071272577
32	35.06	EUR	12:55:48	Euronext Dublin	202204071272833
84	35.055	EUR	12:55:54	Euronext Dublin	202204071273601
92	35.05	EUR	12:56:50	Euronext Dublin	202204071274369
34	35.05	EUR	12:56:50	Euronext Dublin	202204071275393
50	35.05	EUR	12:56:50	Euronext Dublin	202204071275649
97	35.04	EUR	12:56:56	Euronext Dublin	202204071276161
57	35.025	EUR	12:57:07	Euronext Dublin	202204071277185
22	35.05	EUR	12:58:15	Euronext Dublin	202204071283585
82	35.045	EUR	12:58:21	Euronext Dublin	202204071283841
31	35.045	EUR	12:58:21	Euronext Dublin	202204071284097
1	35.045	EUR	12:58:22	Euronext Dublin	202204071284353
180	35.09	EUR	13:00:17	Euronext Dublin	202204071286401
41	35.09	EUR	13:00:17	Euronext Dublin	202204071286913
112	35.09	EUR	13:00:17	Euronext Dublin	202204071287169
153	35.09	EUR	13:00:17	Euronext Dublin	202204071287425
111	35.115	EUR	13:00:52	Euronext Dublin	202204071289473
29	35.115	EUR	13:00:52	Euronext Dublin	202204071289729
103	35.115	EUR	13:00:52	Euronext Dublin	202204071289985
38	35.115	EUR	13:00:52	Euronext Dublin	202204071290241
65	35.115	EUR	13:00:52	Euronext Dublin	202204071290497
81	35.11	EUR	13:01:07	Euronext Dublin	202204071291009
84	35.11	EUR	13:01:07	Euronext Dublin	202204071291777
118	35.105	EUR	13:02:15	Euronext Dublin	202204071293057
93	35.105	EUR	13:02:15	Euronext Dublin	202204071293569
29	35.105	EUR	13:02:57	Euronext Dublin	202204071294593
3	35.105	EUR	13:02:57	Euronext Dublin	202204071294849
41	35.105	EUR	13:02:57	Euronext Dublin	202204071295873
41	35.105	EUR	13:02:57	Euronext Dublin	202204071296129
41	35.105	EUR	13:02:57	Euronext Dublin	202204071296385
116	35.095	EUR	13:03:46	Euronext Dublin	202204071298433
69	35.095	EUR	13:03:46	Euronext Dublin	202204071298945
144	35.09	EUR	13:04:20	Euronext Dublin	202204071301249
89	35.05	EUR	13:04:56	Euronext Dublin	202204071303809
71	35.055	EUR	13:05:45	Euronext Dublin	202204071307393
90	35.055	EUR	13:05:45	Euronext Dublin	202204071307905
106	35.05	EUR	13:06:36	Euronext Dublin	202204071312257
73	35.05	EUR	13:07:24	Euronext Dublin	202204071313537
115	35.05	EUR	13:08:02	Euronext Dublin	202204071315329
146	35.04	EUR	13:08:26	Euronext Dublin	202204071316865
80	35.015	EUR	13:08:57	Euronext Dublin	202204071317889
12	35.035	EUR	13:09:48	Euronext Dublin	202204071321985
113	35.045	EUR	13:10:12	Euronext Dublin	202204071323521
32	35.045	EUR	13:10:12	Euronext Dublin	202204071323777
92	35.045	EUR	13:10:12	Euronext Dublin	202204071326081
92	35.055	EUR	13:11:11	Euronext Dublin	202204071328385
20	35.055	EUR	13:11:14	Euronext Dublin	202204071328641
61	35.055	EUR	13:11:14	Euronext Dublin	202204071328897
71	35.055	EUR	13:11:14	Euronext Dublin	202204071329409
46	35.05	EUR	13:12:09	Euronext Dublin	202204071331201
13	35.045	EUR	13:12:34	Euronext Dublin	202204071334273
148	35.045	EUR	13:12:34	Euronext Dublin	202204071334529
98	35.04	EUR	13:13:37	Euronext Dublin	202204071335297
84	35.04	EUR	13:13:48	Euronext Dublin	202204071335809
70	35.035	EUR	13:13:57	Euronext Dublin	202204071336321
115	35.035	EUR	13:13:57	Euronext Dublin	202204071336577
61	35.035	EUR	13:13:57	Euronext Dublin	202204071337345
61	35.035	EUR	13:14:37	Euronext Dublin	202204071339393
114	35.035	EUR	13:14:37	Euronext Dublin	202204071339649
51	35.035	EUR	13:14:37	Euronext Dublin	202204071339905
49	35.005	EUR	13:16:07	Euronext Dublin	202204071341697
52	35.005	EUR	13:16:07	Euronext Dublin	202204071341953
36	35.005	EUR	13:16:07	Euronext Dublin	202204071342465
53	35.005	EUR	13:16:07	Euronext Dublin	202204071342721
58	35.005	EUR	13:16:35	Euronext Dublin	202204071344001
109	35.01	EUR	13:17:21	Euronext Dublin	202204071347073
36	35.025	EUR	13:17:35	Euronext Dublin	202204071350145
96	35.025	EUR	13:18:03	Euronext Dublin	202204071350913
59	35.04	EUR	13:18:46	Euronext Dublin	202204071352449
135	35.065	EUR	13:19:36	Euronext Dublin	202204071357569
72	35.07	EUR	13:20:21	Euronext Dublin	202204071359105
72	35.07	EUR	13:20:21	Euronext Dublin	202204071359361
37	35.075	EUR	13:20:26	Euronext Dublin	202204071360641
94	35.075	EUR	13:20:43	Euronext Dublin	202204071362433
70	35.075	EUR	13:21:49	Euronext Dublin	202204071367297
30	35.075	EUR	13:21:56	Euronext Dublin	202204071367553
91	35.08	EUR	13:23:17	Euronext Dublin	202204071369089
51	35.08	EUR	13:23:17	Euronext Dublin	202204071369345
51	35.08	EUR	13:23:17	Euronext Dublin	202204071369601
58	35.07	EUR	13:23:53	Euronext Dublin	202204071372161
59	35.07	EUR	13:23:53	Euronext Dublin	202204071372417
130	35.08	EUR	13:25:01	Euronext Dublin	202204071375233
61	35.075	EUR	13:25:51	Euronext Dublin	202204071375745
29	35.075	EUR	13:25:51	Euronext Dublin	202204071376001
14	35.075	EUR	13:26:41	Euronext Dublin	202204071376257
68	35.075	EUR	13:26:41	Euronext Dublin	202204071376513
126	35.07	EUR	13:27:05	Euronext Dublin	202204071377281
116	35.065	EUR	13:28:00	Euronext Dublin	202204071378305
32	35.08	EUR	13:28:40	Euronext Dublin	202204071379585
82	35.08	EUR	13:28:40	Euronext Dublin	202204071379841
10	35.08	EUR	13:28:40	Euronext Dublin	202204071380097
19	35.08	EUR	13:28:41	Euronext Dublin	202204071380353
61	35.08	EUR	13:29:10	Euronext Dublin	202204071381121
109	35.075	EUR	13:29:41	Euronext Dublin	202204071381377
103	35.065	EUR	13:30:11	Euronext Dublin	202204071382145
80	35.065	EUR	13:30:11	Euronext Dublin	202204071382401
104	35.065	EUR	13:30:11	Euronext Dublin	202204071382657
58	35.055	EUR	13:30:23	Euronext Dublin	202204071383425
74	35.06	EUR	13:31:26	Euronext Dublin	202204071384961
49	35.06	EUR	13:31:27	Euronext Dublin	202204071385217
30	35.06	EUR	13:31:27	Euronext Dublin	202204071385473
57	35.06	EUR	13:32:02	Euronext Dublin	202204071386241
30	35.06	EUR	13:32:30	Euronext Dublin	202204071386497
142	35.055	EUR	13:32:42	Euronext Dublin	202204071387009
26	35.055	EUR	13:32:42	Euronext Dublin	202204071387265
104	35.055	EUR	13:32:42	Euronext Dublin	202204071387777
46	35.07	EUR	13:33:21	Euronext Dublin	202204071390593
1	35.07	EUR	13:33:21	Euronext Dublin	202204071390849
175	35.085	EUR	13:34:32	Euronext Dublin	202204071392129
175	35.085	EUR	13:34:40	Euronext Dublin	202204071392385
168	35.095	EUR	13:35:09	Euronext Dublin	202204071393409
90	35.09	EUR	13:35:09	Euronext Dublin	202204071394177
90	35.095	EUR	13:35:09	Euronext Dublin	202204071394433
69	35.095	EUR	13:35:10	Euronext Dublin	202204071395201
50	35.09	EUR	13:35:40	Euronext Dublin	202204071396737
228	35.085	EUR	13:36:01	Euronext Dublin	202204071398017
170	35.085	EUR	13:36:01	Euronext Dublin	202204071399041
30	35.085	EUR	13:36:01	Euronext Dublin	202204071399297
18	35.085	EUR	13:36:01	Euronext Dublin	202204071399553
32	35.085	EUR	13:36:01	Euronext Dublin	202204071399809
52	35.085	EUR	13:36:01	Euronext Dublin	202204071400065
134	35.085	EUR	13:36:01	Euronext Dublin	202204071400321
61	35.05	EUR	13:52:21	Euronext Dublin	202204071447425
108	35.05	EUR	13:52:21	Euronext Dublin	202204071447681
270	35.05	EUR	13:53:31	Euronext Dublin	202204071449729
84	35.05	EUR	13:53:31	Euronext Dublin	202204071449985
171	35.05	EUR	13:53:31	Euronext Dublin	202204071450241
66	35.05	EUR	13:53:31	Euronext Dublin	202204071450497
62	35.03	EUR	13:53:41	Euronext Dublin	202204071451521
36	35.015	EUR	13:53:50	Euronext Dublin	202204071452801
40	35.015	EUR	13:53:50	Euronext Dublin	202204071453057
63	35	EUR	13:53:57	Euronext Dublin	202204071455361
42	34.975	EUR	13:54:02	Euronext Dublin	202204071459713
20	34.975	EUR	13:54:02	Euronext Dublin	202204071459969
61	34.92	EUR	13:54:11	Euronext Dublin	202204071464321
93	34.95	EUR	13:54:31	Euronext Dublin	202204071468673
69	34.945	EUR	13:54:34	Euronext Dublin	202204071469697
62	34.95	EUR	13:54:39	Euronext Dublin	202204071471489
39	34.955	EUR	13:54:47	Euronext Dublin	202204071472001
67	34.94	EUR	13:55:01	Euronext Dublin	202204071475329
62	34.935	EUR	13:55:02	Euronext Dublin	202204071477121
14	34.93	EUR	13:55:15	Euronext Dublin	202204071479425
55	34.945	EUR	13:55:38	Euronext Dublin	202204071483777
62	34.94	EUR	13:55:48	Euronext Dublin	202204071484545
63	34.93	EUR	13:55:56	Euronext Dublin	202204071485569
30	34.92	EUR	13:56:02	Euronext Dublin	202204071486593
115	34.94	EUR	13:56:23	Euronext Dublin	202204071488385
83	34.945	EUR	13:56:35	Euronext Dublin	202204071489153
30	34.935	EUR	13:56:38	Euronext Dublin	202204071489665
1	34.935	EUR	13:56:39	Euronext Dublin	202204071489921
59	34.935	EUR	13:56:44	Euronext Dublin	202204071490177
100	34.94	EUR	13:57:18	Euronext Dublin	202204071490945
122	34.94	EUR	13:57:18	Euronext Dublin	202204071491457
41	34.935	EUR	13:57:37	Euronext Dublin	202204071491969
38	34.935	EUR	13:57:38	Euronext Dublin	202204071492481
31	34.935	EUR	13:57:54	Euronext Dublin	202204071492737
121	34.935	EUR	13:58:22	Euronext Dublin	202204071493249
109	34.935	EUR	13:58:22	Euronext Dublin	202204071493505
175	34.935	EUR	13:58:44	Euronext Dublin	202204071493761
29	34.935	EUR	13:58:44	Euronext Dublin	202204071494017
61	34.96	EUR	13:59:48	Euronext Dublin	202204071495553
90	34.96	EUR	13:59:48	Euronext Dublin	202204071495809
166	34.96	EUR	13:59:48	Euronext Dublin	202204071496321
29	34.96	EUR	13:59:48	Euronext Dublin	202204071496577
102	34.975	EUR	14:00:11	Euronext Dublin	202204071497345
83	34.975	EUR	14:00:11	Euronext Dublin	202204071497601
31	34.975	EUR	14:00:11	Euronext Dublin	202204071497857
75	35.005	EUR	14:01:42	Euronext Dublin	202204071502721
106	35.005	EUR	14:01:42	Euronext Dublin	202204071503233
68	35.005	EUR	14:01:42	Euronext Dublin	202204071503489
38	35.005	EUR	14:01:42	Euronext Dublin	202204071503745
108	34.995	EUR	14:01:46	Euronext Dublin	202204071504257
90	35.005	EUR	14:02:52	Euronext Dublin	202204071505793
128	35	EUR	14:03:05	Euronext Dublin	202204071506305
102	35	EUR	14:03:18	Euronext Dublin	202204071507585
10	34.995	EUR	14:03:48	Euronext Dublin	202204071508353
95	35	EUR	14:04:06	Euronext Dublin	202204071508865
37	35	EUR	14:04:06	Euronext Dublin	202204071509121
37	35	EUR	14:04:06	Euronext Dublin	202204071509377
29	35	EUR	14:04:06	Euronext Dublin	202204071509633
124	35.01	EUR	14:04:38	Euronext Dublin	202204071511681
59	34.995	EUR	14:04:49	Euronext Dublin	202204071514241
90	34.985	EUR	14:05:26	Euronext Dublin	202204071515265
25	35	EUR	14:06:31	Euronext Dublin	202204071516801
4	35	EUR	14:06:33	Euronext Dublin	202204071517057
55	35	EUR	14:06:35	Euronext Dublin	202204071517569
57	35	EUR	14:06:36	Euronext Dublin	202204071518081
29	35	EUR	14:07:17	Euronext Dublin	202204071520641
96	35	EUR	14:07:31	Euronext Dublin	202204071521665
132	35	EUR	14:07:40	Euronext Dublin	202204071522433
63	35	EUR	14:07:40	Euronext Dublin	202204071522945
63	35	EUR	14:07:40	Euronext Dublin	202204071523201
63	35	EUR	14:07:40	Euronext Dublin	202204071523457
42	34.995	EUR	14:07:51	Euronext Dublin	202204071524225
34	34.995	EUR	14:07:51	Euronext Dublin	202204071524481
95	34.995	EUR	14:07:51	Euronext Dublin	202204071525249
55	34.99	EUR	14:08:08	Euronext Dublin	202204071525761
23	34.98	EUR	14:08:22	Euronext Dublin	202204071526785
36	34.98	EUR	14:08:22	Euronext Dublin	202204071527041
77	34.97	EUR	14:09:14	Euronext Dublin	202204071529089
14	34.97	EUR	14:09:14	Euronext Dublin	202204071529345
138	34.96	EUR	14:09:18	Euronext Dublin	202204071530113
119	34.945	EUR	14:09:41	Euronext Dublin	202204071531649
111	34.94	EUR	14:10:01	Euronext Dublin	202204071534977
38	34.95	EUR	14:10:22	Euronext Dublin	202204071537793
52	34.95	EUR	14:10:33	Euronext Dublin	202204071538561
11	34.95	EUR	14:10:33	Euronext Dublin	202204071538817
101	34.945	EUR	14:10:33	Euronext Dublin	202204071541121
5	34.95	EUR	14:10:33	Euronext Dublin	202204071541377
86	34.95	EUR	14:11:14	Euronext Dublin	202204071542913
105	34.95	EUR	14:11:14	Euronext Dublin	202204071543425
78	34.95	EUR	14:11:14	Euronext Dublin	202204071543937
113	34.945	EUR	14:11:42	Euronext Dublin	202204071546241
64	34.945	EUR	14:11:42	Euronext Dublin	202204071546497
85	34.945	EUR	14:12:43	Euronext Dublin	202204071549569
57	34.94	EUR	14:12:43	Euronext Dublin	202204071550593
36	34.94	EUR	14:12:43	Euronext Dublin	202204071550849
21	34.945	EUR	14:12:43	Euronext Dublin	202204071551105
57	34.945	EUR	14:12:43	Euronext Dublin	202204071551361
57	34.945	EUR	14:12:43	Euronext Dublin	202204071551617
80	34.93	EUR	14:12:44	Euronext Dublin	202204071552129
155	34.925	EUR	14:13:25	Euronext Dublin	202204071554689
88	34.925	EUR	14:13:25	Euronext Dublin	202204071555201
4	34.925	EUR	14:13:25	Euronext Dublin	202204071555457
61	34.95	EUR	14:14:00	Euronext Dublin	202204071557505
5	34.955	EUR	14:14:22	Euronext Dublin	202204071560321
57	34.95	EUR	14:14:34	Euronext Dublin	202204071561089
28	34.95	EUR	14:14:34	Euronext Dublin	202204071561345
119	34.95	EUR	14:14:34	Euronext Dublin	202204071562625
1	34.95	EUR	14:14:34	Euronext Dublin	202204071562881
112	34.95	EUR	14:14:34	Euronext Dublin	202204071563393
8	34.95	EUR	14:14:34	Euronext Dublin	202204071563649
114	34.94	EUR	14:14:58	Euronext Dublin	202204071564161
141	34.94	EUR	14:15:18	Euronext Dublin	202204071565697
45	34.94	EUR	14:15:18	Euronext Dublin	202204071566721
66	34.935	EUR	14:15:38	Euronext Dublin	202204071567489
88	34.935	EUR	14:15:38	Euronext Dublin	202204071567745
57	34.925	EUR	14:15:48	Euronext Dublin	202204071568513
66	34.925	EUR	14:16:46	Euronext Dublin	202204071571073
48	34.925	EUR	14:17:02	Euronext Dublin	202204071571585
23	34.925	EUR	14:17:02	Euronext Dublin	202204071571841
175	34.925	EUR	14:17:10	Euronext Dublin	202204071572865
5	34.925	EUR	14:17:10	Euronext Dublin	202204071573121
56	34.925	EUR	14:17:10	Euronext Dublin	202204071573377
57	34.925	EUR	14:17:13	Euronext Dublin	202204071573633
30	34.93	EUR	14:17:22	Euronext Dublin	202204071574401
50	34.93	EUR	14:17:26	Euronext Dublin	202204071574657
35	34.93	EUR	14:17:29	Euronext Dublin	202204071574913
5	34.935	EUR	14:17:36	Euronext Dublin	202204071575681
28	34.945	EUR	14:18:00	Euronext Dublin	202204071578497
75	34.94	EUR	14:18:08	Euronext Dublin	202204071579265
69	34.95	EUR	14:18:52	Euronext Dublin	202204071581569
48	34.955	EUR	14:18:55	Euronext Dublin	202204071583361
191	34.975	EUR	14:19:34	Euronext Dublin	202204071585409
29	34.975	EUR	14:19:41	Euronext Dublin	202204071586945
26	34.975	EUR	14:19:41	Euronext Dublin	202204071587201
29	34.985	EUR	14:20:02	Euronext Dublin	202204071588993
457	34.97	EUR	14:20:09	Euronext Dublin	202204071590785
175	34.97	EUR	14:20:10	Euronext Dublin	202204071592065
134	34.97	EUR	14:20:10	Euronext Dublin	202204071592321
145	34.985	EUR	14:20:50	Euronext Dublin	202204071595649
167	34.98	EUR	14:21:23	Euronext Dublin	202204071596673
126	34.98	EUR	14:21:23	Euronext Dublin	202204071596929
44	34.98	EUR	14:21:23	Euronext Dublin	202204071597185
16	34.98	EUR	14:21:23	Euronext Dublin	202204071597441
70	34.99	EUR	14:23:03	Euronext Dublin	202204071601537
129	34.99	EUR	14:23:03	Euronext Dublin	202204071601793
285	35.005	EUR	14:23:47	Euronext Dublin	202204071603329
150	35.005	EUR	14:23:47	Euronext Dublin	202204071603841
170	35.005	EUR	14:23:47	Euronext Dublin	202204071604097
8	35.005	EUR	14:23:47	Euronext Dublin	202204071604353
28	35	EUR	14:24:52	Euronext Dublin	202204071604865
2	35	EUR	14:24:57	Euronext Dublin	202204071605121
68	35	EUR	14:24:57	Euronext Dublin	202204071605377
2	35	EUR	14:25:03	Euronext Dublin	202204071607425
62	35	EUR	14:25:03	Euronext Dublin	202204071607681
100	35.005	EUR	14:25:48	Euronext Dublin	202204071608705
30	35.005	EUR	14:25:48	Euronext Dublin	202204071608961
119	35	EUR	14:25:55	Euronext Dublin	202204071609473
166	35	EUR	14:25:55	Euronext Dublin	202204071609985
50	35	EUR	14:25:55	Euronext Dublin	202204071610241
140	34.995	EUR	14:26:03	Euronext Dublin	202204071611521
61	34.995	EUR	14:26:03	Euronext Dublin	202204071611777
89	34.995	EUR	14:26:45	Euronext Dublin	202204071612801
112	34.99	EUR	14:26:45	Euronext Dublin	202204071614593
100	34.99	EUR	14:27:30	Euronext Dublin	202204071616897
60	34.99	EUR	14:27:30	Euronext Dublin	202204071617409
39	34.99	EUR	14:27:30	Euronext Dublin	202204071617665
39	34.99	EUR	14:27:30	Euronext Dublin	202204071617921
97	34.985	EUR	14:28:26	Euronext Dublin	202204071620225
102	34.985	EUR	14:28:26	Euronext Dublin	202204071620481
68	34.985	EUR	14:28:26	Euronext Dublin	202204071620737
28	34.985	EUR	14:28:26	Euronext Dublin	202204071620993
14	34.995	EUR	14:29:02	Euronext Dublin	202204071623297
6	34.995	EUR	14:29:02	Euronext Dublin	202204071623553
28	34.995	EUR	14:29:22	Euronext Dublin	202204071623809
1	34.995	EUR	14:29:23	Euronext Dublin	202204071624065
37	34.995	EUR	14:29:23	Euronext Dublin	202204071624321
56	34.995	EUR	14:29:25	Euronext Dublin	202204071624577
81	34.99	EUR	14:29:25	Euronext Dublin	202204071624833
87	34.99	EUR	14:29:25	Euronext Dublin	202204071626625
50	34.99	EUR	14:29:27	Euronext Dublin	202204071626881
58	35.005	EUR	14:29:55	Euronext Dublin	202204071629185
57	35.01	EUR	14:30:00	Euronext Dublin	202204071632513
89	35	EUR	14:30:15	Euronext Dublin	202204071642241
67	35	EUR	14:30:15	Euronext Dublin	202204071642497
106	34.995	EUR	14:30:17	Euronext Dublin	202204071643777
3	34.99	EUR	14:30:18	Euronext Dublin	202204071644033
168	34.985	EUR	14:30:19	Euronext Dublin	202204071644289
33	34.985	EUR	14:30:21	Euronext Dublin	202204071644545
41	35	EUR	14:30:56	Euronext Dublin	202204071648129
32	35	EUR	14:30:56	Euronext Dublin	202204071648385
112	34.985	EUR	14:31:10	Euronext Dublin	202204071650689
72	34.965	EUR	14:31:22	Euronext Dublin	202204071652993
33	34.965	EUR	14:31:25	Euronext Dublin	202204071654529
36	34.965	EUR	14:31:25	Euronext Dublin	202204071654785
65	34.935	EUR	14:31:30	Euronext Dublin	202204071655041
66	34.945	EUR	14:31:42	Euronext Dublin	202204071656321
87	34.95	EUR	14:31:56	Euronext Dublin	202204071659137
91	34.95	EUR	14:31:56	Euronext Dublin	202204071659393
65	34.935	EUR	14:32:05	Euronext Dublin	202204071659649
55	34.945	EUR	14:32:23	Euronext Dublin	202204071661697
53	34.94	EUR	14:32:24	Euronext Dublin	202204071662209
79	34.94	EUR	14:32:24	Euronext Dublin	202204071663233
70	34.95	EUR	14:32:35	Euronext Dublin	202204071664513
52	34.97	EUR	14:32:45	Euronext Dublin	202204071666049
47	34.97	EUR	14:32:45	Euronext Dublin	202204071666305
181	34.98	EUR	14:33:21	Euronext Dublin	202204071669377
108	34.98	EUR	14:33:21	Euronext Dublin	202204071669633
94	34.985	EUR	14:33:24	Euronext Dublin	202204071671681
46	34.97	EUR	14:33:30	Euronext Dublin	202204071673473
30	34.97	EUR	14:33:39	Euronext Dublin	202204071673985
49	34.97	EUR	14:33:39	Euronext Dublin	202204071674241
71	34.98	EUR	14:33:44	Euronext Dublin	202204071675009
215	35.025	EUR	14:34:11	Euronext Dublin	202204071677825
56	35.015	EUR	14:34:17	Euronext Dublin	202204071680129
4	35.03	EUR	14:34:28	Euronext Dublin	202204071682689
80	35.03	EUR	14:34:28	Euronext Dublin	202204071682945
57	35.03	EUR	14:34:28	Euronext Dublin	202204071683713
66	35.015	EUR	14:34:35	Euronext Dublin	202204071684481
89	35.05	EUR	14:34:59	Euronext Dublin	202204071686529
181	35.045	EUR	14:35:11	Euronext Dublin	202204071688577
144	35.045	EUR	14:35:53	Euronext Dublin	202204071691649
67	35.045	EUR	14:35:53	Euronext Dublin	202204071691905
12	35.045	EUR	14:35:58	Euronext Dublin	202204071693185
65	35.045	EUR	14:36:10	Euronext Dublin	202204071696001
74	35.05	EUR	14:36:35	Euronext Dublin	202204071699073
61	35.075	EUR	14:39:52	Euronext Dublin	202204071732609
111	35.07	EUR	14:40:07	Euronext Dublin	202204071734145
68	35.07	EUR	14:40:07	Euronext Dublin	202204071735425
58	35.065	EUR	14:40:13	Euronext Dublin	202204071735937
75	35.035	EUR	14:40:20	Euronext Dublin	202204071736705
77	35.02	EUR	14:40:34	Euronext Dublin	202204071737473
91	35.025	EUR	14:40:55	Euronext Dublin	202204071738753
75	35.025	EUR	14:40:55	Euronext Dublin	202204071739009
75	35.025	EUR	14:40:55	Euronext Dublin	202204071739265
103	35.015	EUR	14:41:11	Euronext Dublin	202204071740545
74	35.015	EUR	14:41:11	Euronext Dublin	202204071741313
81	35.015	EUR	14:41:11	Euronext Dublin	202204071741569
72	35.025	EUR	14:41:43	Euronext Dublin	202204071747201
19	35.025	EUR	14:41:43	Euronext Dublin	202204071747969
41	35.025	EUR	14:41:43	Euronext Dublin	202204071748225
121	35.02	EUR	14:41:50	Euronext Dublin	202204071748737
15	35.02	EUR	14:41:50	Euronext Dublin	202204071748993
83	35.02	EUR	14:41:50	Euronext Dublin	202204071749505
61	35.015	EUR	14:41:54	Euronext Dublin	202204071751041
62	35.005	EUR	14:42:16	Euronext Dublin	202204071756673
133	35.025	EUR	14:42:59	Euronext Dublin	202204071762561
119	35.055	EUR	14:43:23	Euronext Dublin	202204071766401
112	35.055	EUR	14:43:23	Euronext Dublin	202204071767681
58	35.055	EUR	14:43:24	Euronext Dublin	202204071767937
54	35.055	EUR	14:43:24	Euronext Dublin	202204071768961
112	35.04	EUR	14:43:27	Euronext Dublin	202204071769217
45	35.04	EUR	14:43:27	Euronext Dublin	202204071769473
37	35.035	EUR	14:43:31	Euronext Dublin	202204071770753
60	35.025	EUR	14:43:35	Euronext Dublin	202204071772289
61	35.005	EUR	14:43:46	Euronext Dublin	202204071774337
52	35	EUR	14:43:57	Euronext Dublin	202204071776129
146	35.005	EUR	14:44:18	Euronext Dublin	202204071777409
61	35.005	EUR	14:44:18	Euronext Dublin	202204071778945
41	34.975	EUR	14:44:39	Euronext Dublin	202204071780993
45	34.975	EUR	14:44:39	Euronext Dublin	202204071781249
66	34.965	EUR	14:44:43	Euronext Dublin	202204071781505
129	34.975	EUR	14:45:17	Euronext Dublin	202204071785345
155	34.975	EUR	14:45:17	Euronext Dublin	202204071785857
58	34.96	EUR	14:45:23	Euronext Dublin	202204071786625
88	34.965	EUR	14:45:45	Euronext Dublin	202204071789697
113	34.965	EUR	14:46:30	Euronext Dublin	202204071792257
90	34.965	EUR	14:46:30	Euronext Dublin	202204071792513
33	34.965	EUR	14:46:30	Euronext Dublin	202204071793025
57	34.965	EUR	14:46:30	Euronext Dublin	202204071793281
60	34.995	EUR	14:47:13	Euronext Dublin	202204071796097
83	34.995	EUR	14:47:13	Euronext Dublin	202204071796353
273	34.985	EUR	14:47:19	Euronext Dublin	202204071797377
175	34.95	EUR	14:47:56	Euronext Dublin	202204071798913
195	34.945	EUR	14:48:08	Euronext Dublin	202204071800449
67	34.95	EUR	14:48:25	Euronext Dublin	202204071801729
51	34.95	EUR	14:48:33	Euronext Dublin	202204071801985
79	34.955	EUR	14:48:47	Euronext Dublin	202204071803777
179	34.945	EUR	14:49:09	Euronext Dublin	202204071805313
37	34.945	EUR	14:49:09	Euronext Dublin	202204071805569
36	34.945	EUR	14:49:09	Euronext Dublin	202204071805825
65	34.93	EUR	14:49:21	Euronext Dublin	202204071806593
29	34.94	EUR	14:49:31	Euronext Dublin	202204071809153
87	34.935	EUR	14:49:32	Euronext Dublin	202204071809665
57	34.925	EUR	14:50:08	Euronext Dublin	202204071811969
107	34.94	EUR	14:50:19	Euronext Dublin	202204071813761
94	34.94	EUR	14:50:19	Euronext Dublin	202204071814017
16	34.94	EUR	14:50:19	Euronext Dublin	202204071814273
50	34.94	EUR	14:50:19	Euronext Dublin	202204071814529
48	34.95	EUR	14:50:33	Euronext Dublin	202204071817345
192	34.97	EUR	14:51:03	Euronext Dublin	202204071820673
59	34.96	EUR	14:51:12	Euronext Dublin	202204071821953
60	34.96	EUR	14:51:19	Euronext Dublin	202204071822721
127	34.965	EUR	14:52:08	Euronext Dublin	202204071832449
86	34.965	EUR	14:52:08	Euronext Dublin	202204071832705
57	34.965	EUR	14:52:08	Euronext Dublin	202204071832961
60	34.945	EUR	14:52:15	Euronext Dublin	202204071833729
60	34.95	EUR	14:52:25	Euronext Dublin	202204071834497
77	34.955	EUR	14:52:45	Euronext Dublin	202204071835265
60	34.94	EUR	14:52:50	Euronext Dublin	202204071836545
72	34.94	EUR	14:53:03	Euronext Dublin	202204071838593
11	34.925	EUR	14:53:30	Euronext Dublin	202204071839361
25	34.915	EUR	14:53:36	Euronext Dublin	202204071839873
56	34.915	EUR	14:53:36	Euronext Dublin	202204071840129
126	34.92	EUR	14:53:48	Euronext Dublin	202204071841153
70	34.925	EUR	14:53:48	Euronext Dublin	202204071841665
92	34.935	EUR	14:54:11	Euronext Dublin	202204071843457
2	34.935	EUR	14:54:11	Euronext Dublin	202204071843713
175	34.955	EUR	14:54:24	Euronext Dublin	202204071845505
36	34.955	EUR	14:54:48	Euronext Dublin	202204071848065
24	34.955	EUR	14:54:48	Euronext Dublin	202204071848321
51	34.94	EUR	14:54:55	Euronext Dublin	202204071849089
86	34.925	EUR	14:55:05	Euronext Dublin	202204071850113
39	34.945	EUR	14:55:36	Euronext Dublin	202204071852417
33	34.945	EUR	14:55:36	Euronext Dublin	202204071852673
60	34.945	EUR	14:55:36	Euronext Dublin	202204071852929
34	34.945	EUR	14:55:36	Euronext Dublin	202204071853185
134	34.945	EUR	14:56:17	Euronext Dublin	202204071856257
129	34.94	EUR	14:56:21	Euronext Dublin	202204071857537
89	34.965	EUR	14:56:55	Euronext Dublin	202204071861121
104	34.965	EUR	14:56:55	Euronext Dublin	202204071862401
83	34.965	EUR	14:56:56	Euronext Dublin	202204071862657
83	34.965	EUR	14:56:56	Euronext Dublin	202204071862913
125	34.95	EUR	14:57:19	Euronext Dublin	202204071863169
58	34.94	EUR	14:57:23	Euronext Dublin	202204071863937
58	34.95	EUR	14:57:38	Euronext Dublin	202204071866497
19	34.955	EUR	14:58:17	Euronext Dublin	202204071869825
129	34.96	EUR	14:58:46	Euronext Dublin	202204071871361
130	34.96	EUR	14:58:46	Euronext Dublin	202204071871617
130	34.96	EUR	14:58:46	Euronext Dublin	202204071871873
44	34.96	EUR	14:58:46	Euronext Dublin	202204071872129
86	34.96	EUR	14:58:46	Euronext Dublin	202204071872385
151	34.955	EUR	14:59:17	Euronext Dublin	202204071873921
85	34.955	EUR	14:59:17	Euronext Dublin	202204071874177
30	34.955	EUR	14:59:17	Euronext Dublin	202204071874433
102	34.935	EUR	14:59:31	Euronext Dublin	202204071874945
135	34.965	EUR	14:59:59	Euronext Dublin	202204071877249
61	34.965	EUR	15:00:00	Euronext Dublin	202204071877761
65	34.955	EUR	15:00:09	Euronext Dublin	202204071878529
75	34.925	EUR	15:00:16	Euronext Dublin	202204071879553
51	34.935	EUR	15:00:46	Euronext Dublin	202204071881857
56	34.935	EUR	15:00:46	Euronext Dublin	202204071882113
34	34.95	EUR	15:01:01	Euronext Dublin	202204071884161
101	34.945	EUR	15:01:05	Euronext Dublin	202204071884673
146	34.945	EUR	15:01:10	Euronext Dublin	202204071884929
14	34.94	EUR	15:01:35	Euronext Dublin	202204071886465
98	34.955	EUR	15:01:46	Euronext Dublin	202204071888257
40	34.955	EUR	15:01:46	Euronext Dublin	202204071888513
102	34.955	EUR	15:01:46	Euronext Dublin	202204071889281
51	34.955	EUR	15:01:46	Euronext Dublin	202204071889537
7	34.95	EUR	15:01:51	Euronext Dublin	202204071889793
75	34.945	EUR	15:01:54	Euronext Dublin	202204071890305
60	34.945	EUR	15:01:54	Euronext Dublin	202204071890817
59	34.91	EUR	15:02:01	Euronext Dublin	202204071891841
59	34.905	EUR	15:02:08	Euronext Dublin	202204071892609
54	34.89	EUR	15:02:15	Euronext Dublin	202204071893121
77	34.88	EUR	15:02:26	Euronext Dublin	202204071897729
63	34.89	EUR	15:02:34	Euronext Dublin	202204071899521
45	34.87	EUR	15:02:52	Euronext Dublin	202204071900033
49	34.87	EUR	15:02:52	Euronext Dublin	202204071900289
83	34.87	EUR	15:02:52	Euronext Dublin	202204071901313
59	34.865	EUR	15:03:00	Euronext Dublin	202204071902849
176	34.865	EUR	15:03:26	Euronext Dublin	202204071904897
60	34.86	EUR	15:03:27	Euronext Dublin	202204071905921
33	34.84	EUR	15:03:36	Euronext Dublin	202204071908737
77	34.825	EUR	15:03:41	Euronext Dublin	202204071911553
67	34.83	EUR	15:03:58	Euronext Dublin	202204071915137
84	34.83	EUR	15:03:58	Euronext Dublin	202204071915905
142	34.82	EUR	15:04:28	Euronext Dublin	202204071921537
137	34.805	EUR	15:04:34	Euronext Dublin	202204071923073
59	34.795	EUR	15:04:41	Euronext Dublin	202204071923329
2	34.795	EUR	15:04:43	Euronext Dublin	202204071923841
31	34.79	EUR	15:04:53	Euronext Dublin	202204071924865
34	34.79	EUR	15:04:53	Euronext Dublin	202204071925121
52	34.795	EUR	15:04:53	Euronext Dublin	202204071925377
108	34.795	EUR	15:05:11	Euronext Dublin	202204071928193
40	34.795	EUR	15:05:23	Euronext Dublin	202204071928705
26	34.79	EUR	15:05:24	Euronext Dublin	202204071930241
26	34.79	EUR	15:05:24	Euronext Dublin	202204071930497
42	34.78	EUR	15:05:40	Euronext Dublin	202204071933569
117	34.775	EUR	15:05:44	Euronext Dublin	202204071934337
63	34.755	EUR	15:06:05	Euronext Dublin	202204071939201
52	34.755	EUR	15:06:05	Euronext Dublin	202204071939969
58	34.745	EUR	15:06:21	Euronext Dublin	202204071942273
34	34.75	EUR	15:06:21	Euronext Dublin	202204071942529
119	34.745	EUR	15:06:34	Euronext Dublin	202204071943297
60	34.735	EUR	15:06:42	Euronext Dublin	202204071945089
48	34.735	EUR	15:07:21	Euronext Dublin	202204071948673
35	34.735	EUR	15:07:21	Euronext Dublin	202204071948929
44	34.735	EUR	15:07:21	Euronext Dublin	202204071949185
119	34.735	EUR	15:07:21	Euronext Dublin	202204071949441
60	34.71	EUR	15:07:28	Euronext Dublin	202204071952001
142	34.75	EUR	15:08:17	Euronext Dublin	202204071960961
30	34.75	EUR	15:08:17	Euronext Dublin	202204071961985
62	34.75	EUR	15:08:17	Euronext Dublin	202204071962241
92	34.75	EUR	15:08:17	Euronext Dublin	202204071962497
67	34.735	EUR	15:08:30	Euronext Dublin	202204071963521
119	34.71	EUR	15:09:01	Euronext Dublin	202204071967105
112	34.705	EUR	15:09:14	Euronext Dublin	202204071967873
81	34.7	EUR	15:09:16	Euronext Dublin	202204071969153
74	34.68	EUR	15:09:31	Euronext Dublin	202204071970177
19	34.69	EUR	15:09:40	Euronext Dublin	202204071973761
76	34.72	EUR	15:09:52	Euronext Dublin	202204071977089
71	34.72	EUR	15:09:52	Euronext Dublin	202204071977345
7	34.725	EUR	15:09:52	Euronext Dublin	202204071977601
60	34.705	EUR	15:10:02	Euronext Dublin	202204071978113
105	34.755	EUR	15:10:37	Euronext Dublin	202204071985281
99	34.75	EUR	15:10:41	Euronext Dublin	202204071987073
57	34.745	EUR	15:10:54	Euronext Dublin	202204071989633
67	34.75	EUR	15:11:09	Euronext Dublin	202204071992193
47	34.755	EUR	15:11:23	Euronext Dublin	202204071993985
85	34.75	EUR	15:11:26	Euronext Dublin	202204071994497
36	34.755	EUR	15:11:43	Euronext Dublin	202204071996801
89	34.75	EUR	15:11:49	Euronext Dublin	202204071997313
51	34.775	EUR	15:12:17	Euronext Dublin	202204071999617
60	34.775	EUR	15:12:19	Euronext Dublin	202204071999873
105	34.775	EUR	15:12:24	Euronext Dublin	202204072000129
8	34.78	EUR	15:12:41	Euronext Dublin	202204072001153
64	34.785	EUR	15:12:46	Euronext Dublin	202204072002177
116	34.785	EUR	15:12:46	Euronext Dublin	202204072002689
118	34.81	EUR	15:13:18	Euronext Dublin	202204072004993
108	34.82	EUR	15:13:38	Euronext Dublin	202204072008577
60	34.82	EUR	15:13:39	Euronext Dublin	202204072009089
72	34.82	EUR	15:13:41	Euronext Dublin	202204072009601
22	34.82	EUR	15:13:53	Euronext Dublin	202204072010881
46	34.815	EUR	15:13:55	Euronext Dublin	202204072011649
41	34.815	EUR	15:13:55	Euronext Dublin	202204072011905
47	34.825	EUR	15:14:03	Euronext Dublin	202204072014465
25	34.835	EUR	15:14:05	Euronext Dublin	202204072015233
60	34.835	EUR	15:14:05	Euronext Dublin	202204072015489
86	34.825	EUR	15:14:12	Euronext Dublin	202204072016257
20	34.825	EUR	15:14:12	Euronext Dublin	202204072016769
44	34.825	EUR	15:14:12	Euronext Dublin	202204072017025
62	34.825	EUR	15:14:17	Euronext Dublin	202204072017281
84	34.825	EUR	15:14:18	Euronext Dublin	202204072017537
61	34.82	EUR	15:14:46	Euronext Dublin	202204072019329
78	34.82	EUR	15:14:57	Euronext Dublin	202204072022145
61	34.805	EUR	15:15:06	Euronext Dublin	202204072023937
175	34.81	EUR	15:15:11	Euronext Dublin	202204072024705
62	34.81	EUR	15:15:11	Euronext Dublin	202204072024961
50	34.81	EUR	15:15:11	Euronext Dublin	202204072025217
62	34.81	EUR	15:15:11	Euronext Dublin	202204072025473
60	34.815	EUR	15:15:11	Euronext Dublin	202204072025729
156	34.815	EUR	15:15:11	Euronext Dublin	202204072025985
84	34.815	EUR	15:15:11	Euronext Dublin	202204072026241
129	34.815	EUR	15:15:11	Euronext Dublin	202204072026497
59	34.815	EUR	15:15:11	Euronext Dublin	202204072026753
175	34.82	EUR	15:15:11	Euronext Dublin	202204072027009
60	34.82	EUR	15:15:11	Euronext Dublin	202204072027265
101	34.82	EUR	15:15:11	Euronext Dublin	202204072027521
800	34.82	EUR	15:15:11	Euronext Dublin	202204072027777
184	34.82	EUR	15:15:11	Euronext Dublin	202204072028033
60	34.825	EUR	15:15:11	Euronext Dublin	202204072028289
48	34.825	EUR	15:15:11	Euronext Dublin	202204072028545
156	34.825	EUR	15:15:11	Euronext Dublin	202204072028801
79	34.825	EUR	15:15:11	Euronext Dublin	202204072029057
94	34.815	EUR	15:15:39	Euronext Dublin	202204072032897
63	34.805	EUR	15:15:49	Euronext Dublin	202204072033665
63	34.795	EUR	15:15:54	Euronext Dublin	202204072036737
67	34.785	EUR	15:16:06	Euronext Dublin	202204072038017
59	34.78	EUR	15:16:14	Euronext Dublin	202204072039553
90	34.785	EUR	15:16:28	Euronext Dublin	202204072042113
60	34.785	EUR	15:16:28	Euronext Dublin	202204072042881
161	34.795	EUR	15:17:08	Euronext Dublin	202204072046209
139	34.795	EUR	15:17:08	Euronext Dublin	202204072047233
59	34.79	EUR	15:17:18	Euronext Dublin	202204072048001
58	34.795	EUR	15:17:27	Euronext Dublin	202204072050561
142	34.815	EUR	15:18:00	Euronext Dublin	202204072052353
58	34.81	EUR	15:18:11	Euronext Dublin	202204072053633
110	34.835	EUR	15:18:55	Euronext Dublin	202204072055681
62	34.835	EUR	15:18:55	Euronext Dublin	202204072056705
49	34.835	EUR	15:18:55	Euronext Dublin	202204072056961
57	34.835	EUR	15:19:15	Euronext Dublin	202204072059009
36	34.835	EUR	15:19:15	Euronext Dublin	202204072059265
59	34.835	EUR	15:19:17	Euronext Dublin	202204072061569
74	34.85	EUR	15:19:31	Euronext Dublin	202204072064129
63	34.83	EUR	15:20:03	Euronext Dublin	202204072066433
64	34.82	EUR	15:20:14	Euronext Dublin	202204072069249
105	34.83	EUR	15:20:40	Euronext Dublin	202204072070785
42	34.83	EUR	15:20:40	Euronext Dublin	202204072071041
76	34.825	EUR	15:20:43	Euronext Dublin	202204072071297
82	34.82	EUR	15:20:48	Euronext Dublin	202204072072065
60	34.81	EUR	15:20:51	Euronext Dublin	202204072072577
17	34.81	EUR	15:20:56	Euronext Dublin	202204072073089
93	34.8	EUR	15:21:10	Euronext Dublin	202204072074881
36	34.8	EUR	15:21:10	Euronext Dublin	202204072075137
65	34.8	EUR	15:21:12	Euronext Dublin	202204072075649
160	34.815	EUR	15:21:38	Euronext Dublin	202204072077441
48	34.795	EUR	15:21:51	Euronext Dublin	202204072081281
62	34.79	EUR	15:21:56	Euronext Dublin	202204072082049
110	34.775	EUR	15:22:32	Euronext Dublin	202204072083073
109	34.775	EUR	15:22:32	Euronext Dublin	202204072083841
61	34.77	EUR	15:22:41	Euronext Dublin	202204072084353
61	34.775	EUR	15:22:52	Euronext Dublin	202204072084609
61	34.76	EUR	15:23:06	Euronext Dublin	202204072086401
61	34.765	EUR	15:23:14	Euronext Dublin	202204072087937
62	34.755	EUR	15:23:29	Euronext Dublin	202204072089217
108	34.75	EUR	15:23:55	Euronext Dublin	202204072092033
99	34.75	EUR	15:23:55	Euronext Dublin	202204072092289
2	34.755	EUR	15:24:05	Euronext Dublin	202204072094849
24	34.77	EUR	15:24:30	Euronext Dublin	202204072099457
226	34.79	EUR	15:25:04	Euronext Dublin	202204072103041
45	34.805	EUR	15:25:31	Euronext Dublin	202204072104321
229	34.79	EUR	15:25:32	Euronext Dublin	202204072104577
79	34.79	EUR	15:25:33	Euronext Dublin	202204072105345
83	34.79	EUR	15:25:52	Euronext Dublin	202204072106625
37	34.79	EUR	15:25:55	Euronext Dublin	202204072107137
79	34.785	EUR	15:26:12	Euronext Dublin	202204072110721
83	34.78	EUR	15:26:22	Euronext Dublin	202204072111489
75	34.76	EUR	15:26:35	Euronext Dublin	202204072112513
24	34.76	EUR	15:26:51	Euronext Dublin	202204072114049
62	34.76	EUR	15:26:51	Euronext Dublin	202204072114305
73	34.755	EUR	15:26:54	Euronext Dublin	202204072114817
104	34.765	EUR	15:27:55	Euronext Dublin	202204072121985
109	34.765	EUR	15:27:55	Euronext Dublin	202204072122497
109	34.765	EUR	15:27:55	Euronext Dublin	202204072122753
78	34.76	EUR	15:27:57	Euronext Dublin	202204072123265
14	34.76	EUR	15:27:57	Euronext Dublin	202204072123521
117	34.775	EUR	15:28:31	Euronext Dublin	202204072127873
102	34.775	EUR	15:28:31	Euronext Dublin	202204072128129
83	34.775	EUR	15:28:50	Euronext Dublin	202204072128897
35	34.78	EUR	15:28:56	Euronext Dublin	202204072129409
1	34.78	EUR	15:28:56	Euronext Dublin	202204072129665
87	34.78	EUR	15:28:59	Euronext Dublin	202204072129921
33	34.8	EUR	15:29:16	Euronext Dublin	202204072131457
58	34.8	EUR	15:29:17	Euronext Dublin	202204072131713
49	34.795	EUR	15:29:28	Euronext Dublin	202204072134273
63	34.785	EUR	15:30:03	Euronext Dublin	202204072137345
37	34.785	EUR	15:30:03	Euronext Dublin	202204072138113
37	34.785	EUR	15:30:03	Euronext Dublin	202204072139649
37	34.785	EUR	15:30:03	Euronext Dublin	202204072139905
53	34.785	EUR	15:30:05	Euronext Dublin	202204072140161
86	34.83	EUR	15:30:11	Euronext Dublin	202204072144769
31	34.845	EUR	15:30:22	Euronext Dublin	202204072152705
28	34.845	EUR	15:30:22	Euronext Dublin	202204072152961
65	34.865	EUR	15:30:39	Euronext Dublin	202204072157569
63	34.88	EUR	15:30:50	Euronext Dublin	202204072159361
79	34.88	EUR	15:30:50	Euronext Dublin	202204072159617
76	34.865	EUR	15:31:18	Euronext Dublin	202204072162433
67	34.88	EUR	15:32:01	Euronext Dublin	202204072164737
97	34.88	EUR	15:32:01	Euronext Dublin	202204072164993
97	34.88	EUR	15:32:01	Euronext Dublin	202204072165505
96	34.87	EUR	15:32:16	Euronext Dublin	202204072166017
60	34.855	EUR	15:32:21	Euronext Dublin	202204072167809
65	34.865	EUR	15:32:31	Euronext Dublin	202204072170881
52	34.855	EUR	15:32:50	Euronext Dublin	202204072171905
13	34.855	EUR	15:32:50	Euronext Dublin	202204072172161
59	34.845	EUR	15:32:55	Euronext Dublin	202204072172929
81	34.835	EUR	15:33:18	Euronext Dublin	202204072175233
77	34.835	EUR	15:33:18	Euronext Dublin	202204072175489
54	34.835	EUR	15:33:33	Euronext Dublin	202204072177537
58	34.835	EUR	15:33:37	Euronext Dublin	202204072178305
72	34.835	EUR	15:34:00	Euronext Dublin	202204072179585
20	34.865	EUR	15:34:48	Euronext Dublin	202204072184193
32	34.865	EUR	15:34:48	Euronext Dublin	202204072184449
103	34.865	EUR	15:34:48	Euronext Dublin	202204072184705
9	34.87	EUR	15:35:10	Euronext Dublin	202204072187009
28	34.87	EUR	15:35:10	Euronext Dublin	202204072187265
100	34.885	EUR	15:35:43	Euronext Dublin	202204072189057
114	34.89	EUR	15:35:43	Euronext Dublin	202204072189313
235	34.88	EUR	15:35:56	Euronext Dublin	202204072190337
82	34.88	EUR	15:35:56	Euronext Dublin	202204072191105
62	34.85	EUR	15:36:07	Euronext Dublin	202204072192641
58	34.86	EUR	15:36:32	Euronext Dublin	202204072195969
23	34.86	EUR	15:36:32	Euronext Dublin	202204072196225
117	34.855	EUR	15:36:52	Euronext Dublin	202204072196993
103	34.85	EUR	15:37:05	Euronext Dublin	202204072198529
35	34.84	EUR	15:37:09	Euronext Dublin	202204072199553
90	34.835	EUR	15:37:59	Euronext Dublin	202204072202625
84	34.83	EUR	15:38:00	Euronext Dublin	202204072203649
130	34.83	EUR	15:38:00	Euronext Dublin	202204072203905
184	34.84	EUR	15:39:02	Euronext Dublin	202204072211841
55	34.84	EUR	15:39:02	Euronext Dublin	202204072212097
104	34.83	EUR	15:39:10	Euronext Dublin	202204072212609
65	34.825	EUR	15:39:11	Euronext Dublin	202204072213889
182	34.805	EUR	15:39:52	Euronext Dublin	202204072215681
62	34.8	EUR	15:40:04	Euronext Dublin	202204072217473
60	34.79	EUR	15:40:05	Euronext Dublin	202204072218241
57	34.77	EUR	15:40:13	Euronext Dublin	202204072221313
65	34.755	EUR	15:40:33	Euronext Dublin	202204072223617
27	34.755	EUR	15:40:35	Euronext Dublin	202204072224641
75	34.745	EUR	15:40:45	Euronext Dublin	202204072225153
77	34.725	EUR	15:41:02	Euronext Dublin	202204072226177
75	34.73	EUR	15:41:26	Euronext Dublin	202204072229761
18	34.73	EUR	15:41:26	Euronext Dublin	202204072230017
92	34.73	EUR	15:41:26	Euronext Dublin	202204072230529
59	34.725	EUR	15:41:36	Euronext Dublin	202204072233857
55	34.72	EUR	15:41:48	Euronext Dublin	202204072235905
5	34.72	EUR	15:41:48	Euronext Dublin	202204072236161
5	34.73	EUR	15:42:12	Euronext Dublin	202204072238721
21	34.73	EUR	15:42:15	Euronext Dublin	202204072239233
27	34.73	EUR	15:42:15	Euronext Dublin	202204072239489
86	34.74	EUR	15:42:42	Euronext Dublin	202204072240513
86	34.755	EUR	15:42:59	Euronext Dublin	202204072241537
53	34.755	EUR	15:43:00	Euronext Dublin	202204072241793
27	34.745	EUR	15:43:01	Euronext Dublin	202204072242305
31	34.745	EUR	15:43:01	Euronext Dublin	202204072242561
28	34.755	EUR	15:43:20	Euronext Dublin	202204072243841
57	34.745	EUR	15:43:31	Euronext Dublin	202204072244609
31	34.745	EUR	15:43:31	Euronext Dublin	202204072244865
62	34.745	EUR	15:43:31	Euronext Dublin	202204072245121
83	34.735	EUR	15:43:34	Euronext Dublin	202204072246145
58	34.735	EUR	15:43:40	Euronext Dublin	202204072248449
60	34.735	EUR	15:43:49	Euronext Dublin	202204072250241
179	34.745	EUR	15:44:31	Euronext Dublin	202204072253057
81	34.755	EUR	15:45:28	Euronext Dublin	202204072258177
96	34.755	EUR	15:45:28	Euronext Dublin	202204072258433
34	34.75	EUR	15:45:44	Euronext Dublin	202204072259457
143	34.75	EUR	15:45:44	Euronext Dublin	202204072259713
73	34.75	EUR	15:45:44	Euronext Dublin	202204072260481
62	34.74	EUR	15:45:51	Euronext Dublin	202204072261505
103	34.75	EUR	15:46:10	Euronext Dublin	202204072265345
164	34.745	EUR	15:46:34	Euronext Dublin	202204072268417
19	34.735	EUR	15:46:47	Euronext Dublin	202204072270465
36	34.735	EUR	15:46:47	Euronext Dublin	202204072270721
35	34.745	EUR	15:47:19	Euronext Dublin	202204072272001
14	34.745	EUR	15:47:19	Euronext Dublin	202204072272257
175	34.74	EUR	15:47:27	Euronext Dublin	202204072273537
62	34.74	EUR	15:47:32	Euronext Dublin	202204072274305
25	34.73	EUR	15:47:56	Euronext Dublin	202204072277377
88	34.73	EUR	15:47:56	Euronext Dublin	202204072277633
60	34.73	EUR	15:47:56	Euronext Dublin	202204072277889
33	34.735	EUR	15:48:18	Euronext Dublin	202204072280961
30	34.735	EUR	15:48:38	Euronext Dublin	202204072282497
79	34.73	EUR	15:48:39	Euronext Dublin	202204072283009
104	34.73	EUR	15:48:43	Euronext Dublin	202204072283521
58	34.73	EUR	15:48:44	Euronext Dublin	202204072284033
70	34.7	EUR	15:49:12	Euronext Dublin	202204072288385
103	34.7	EUR	15:49:12	Euronext Dublin	202204072288641
96	34.695	EUR	15:49:35	Euronext Dublin	202204072289153
59	34.69	EUR	15:49:37	Euronext Dublin	202204072289665
87	34.705	EUR	15:49:53	Euronext Dublin	202204072292481
117	34.75	EUR	15:50:11	Euronext Dublin	202204072294529
62	34.765	EUR	15:50:18	Euronext Dublin	202204072295809
52	34.765	EUR	15:50:45	Euronext Dublin	202204072297857
60	34.765	EUR	15:50:45	Euronext Dublin	202204072298113
14	34.765	EUR	15:50:45	Euronext Dublin	202204072298369
60	34.765	EUR	15:50:45	Euronext Dublin	202204072299137
36	34.79	EUR	15:51:47	Euronext Dublin	202204072302209
175	34.79	EUR	15:51:48	Euronext Dublin	202204072302465
38	34.79	EUR	15:51:52	Euronext Dublin	202204072302721
93	34.795	EUR	15:52:19	Euronext Dublin	202204072304257
2	34.795	EUR	15:52:20	Euronext Dublin	202204072304513
153	34.79	EUR	15:52:21	Euronext Dublin	202204072304769
143	34.785	EUR	15:52:26	Euronext Dublin	202204072305793
50	34.785	EUR	15:52:27	Euronext Dublin	202204072307329
12	34.785	EUR	15:52:27	Euronext Dublin	202204072307585
62	34.785	EUR	15:52:41	Euronext Dublin	202204072308353
120	34.81	EUR	15:53:05	Euronext Dublin	202204072311425
66	34.81	EUR	15:53:05	Euronext Dublin	202204072311937
62	34.8	EUR	15:53:13	Euronext Dublin	202204072312961
62	34.8	EUR	15:53:21	Euronext Dublin	202204072314753
62	34.785	EUR	15:53:37	Euronext Dublin	202204072316801
62	34.78	EUR	15:53:40	Euronext Dublin	202204072318337
85	34.775	EUR	15:54:01	Euronext Dublin	202204072322177
60	34.775	EUR	15:54:01	Euronext Dublin	202204072322433
48	34.78	EUR	15:54:33	Euronext Dublin	202204072326785
21	34.78	EUR	15:54:33	Euronext Dublin	202204072327041
152	34.775	EUR	15:54:44	Euronext Dublin	202204072327297
61	34.775	EUR	15:54:44	Euronext Dublin	202204072328065
63	34.775	EUR	15:55:00	Euronext Dublin	202204072328321
95	34.78	EUR	15:55:20	Euronext Dublin	202204072330369
109	34.78	EUR	15:55:26	Euronext Dublin	202204072331137
111	34.795	EUR	15:55:53	Euronext Dublin	202204072332929
54	34.81	EUR	15:56:06	Euronext Dublin	202204072335233
1	34.81	EUR	15:56:06	Euronext Dublin	202204072335489
77	34.8	EUR	15:56:08	Euronext Dublin	202204072337025
63	34.8	EUR	15:56:08	Euronext Dublin	202204072337281
58	34.78	EUR	15:56:19	Euronext Dublin	202204072340865
78	34.795	EUR	15:56:47	Euronext Dublin	202204072343937
223	34.79	EUR	15:57:19	Euronext Dublin	202204072347265
102	34.79	EUR	15:57:19	Euronext Dublin	202204072347777
109	34.79	EUR	15:57:56	Euronext Dublin	202204072350337
40	34.79	EUR	15:57:56	Euronext Dublin	202204072350593
92	34.79	EUR	15:57:56	Euronext Dublin	202204072351873
58	34.785	EUR	15:58:09	Euronext Dublin	202204072361601
3	34.795	EUR	15:58:24	Euronext Dublin	202204072364161
3	34.795	EUR	15:58:24	Euronext Dublin	202204072364417
169	34.795	EUR	15:58:46	Euronext Dublin	202204072369281
79	34.795	EUR	15:58:46	Euronext Dublin	202204072369793
58	34.79	EUR	15:58:59	Euronext Dublin	202204072371585
111	34.795	EUR	15:59:11	Euronext Dublin	202204072372353
61	34.85	EUR	16:00:05	Euronext Dublin	202204072385665
61	34.85	EUR	16:00:05	Euronext Dublin	202204072385921
61	34.85	EUR	16:00:05	Euronext Dublin	202204072386433
53	34.85	EUR	16:00:05	Euronext Dublin	202204072386689
8	34.85	EUR	16:00:05	Euronext Dublin	202204072386945
141	34.88	EUR	16:00:09	Euronext Dublin	202204072392321
60	34.85	EUR	16:00:16	Euronext Dublin	202204072394881
17	34.825	EUR	16:00:35	Euronext Dublin	202204072398465
178	34.835	EUR	16:00:47	Euronext Dublin	202204072401793
60	34.835	EUR	16:00:51	Euronext Dublin	202204072404865
88	34.86	EUR	16:01:12	Euronext Dublin	202204072407681
62	34.86	EUR	16:01:12	Euronext Dublin	202204072407937
37	34.855	EUR	16:01:45	Euronext Dublin	202204072409473
12	34.855	EUR	16:01:45	Euronext Dublin	202204072409729
38	34.855	EUR	16:01:52	Euronext Dublin	202204072409985
92	34.85	EUR	16:01:59	Euronext Dublin	202204072410497
1	34.85	EUR	16:01:59	Euronext Dublin	202204072411777
107	34.85	EUR	16:01:59	Euronext Dublin	202204072412033
80	34.85	EUR	16:01:59	Euronext Dublin	202204072412289
60	34.845	EUR	16:02:09	Euronext Dublin	202204072414593
94	34.85	EUR	16:03:02	Euronext Dublin	202204072418433
117	34.845	EUR	16:03:10	Euronext Dublin	202204072419457
111	34.845	EUR	16:03:10	Euronext Dublin	202204072419713
60	34.835	EUR	16:03:22	Euronext Dublin	202204072423553
81	34.825	EUR	16:03:36	Euronext Dublin	202204072428929
60	34.82	EUR	16:03:43	Euronext Dublin	202204072430209
44	34.815	EUR	16:03:57	Euronext Dublin	202204072434049
41	34.815	EUR	16:03:57	Euronext Dublin	202204072434305
3	34.815	EUR	16:03:57	Euronext Dublin	202204072434561
59	34.81	EUR	16:04:01	Euronext Dublin	202204072436353
45	34.825	EUR	16:04:22	Euronext Dublin	202204072439425
85	34.82	EUR	16:04:24	Euronext Dublin	202204072440193
58	34.81	EUR	16:04:31	Euronext Dublin	202204072441217
95	34.835	EUR	16:05:00	Euronext Dublin	202204072445825
73	34.835	EUR	16:05:00	Euronext Dublin	202204072446081
61	34.83	EUR	16:05:12	Euronext Dublin	202204072447361
57	34.825	EUR	16:05:22	Euronext Dublin	202204072449665
54	34.835	EUR	16:05:45	Euronext Dublin	202204072451457
21	34.83	EUR	16:06:05	Euronext Dublin	202204072453249
99	34.83	EUR	16:06:05	Euronext Dublin	202204072453505
84	34.83	EUR	16:06:05	Euronext Dublin	202204072454785
30	34.85	EUR	16:07:13	Euronext Dublin	202204072459649
50	34.85	EUR	16:07:13	Euronext Dublin	202204072460417
50	34.85	EUR	16:07:13	Euronext Dublin	202204072460673
65	34.85	EUR	16:07:14	Euronext Dublin	202204072460929
2	34.85	EUR	16:07:14	Euronext Dublin	202204072461185
40	34.85	EUR	16:07:15	Euronext Dublin	202204072461441
137	34.845	EUR	16:07:16	Euronext Dublin	202204072462209
33	34.83	EUR	16:07:31	Euronext Dublin	202204072465793
34	34.825	EUR	16:07:33	Euronext Dublin	202204072466561
60	34.815	EUR	16:07:39	Euronext Dublin	202204072468353
58	34.825	EUR	16:07:51	Euronext Dublin	202204072474241
59	34.825	EUR	16:08:17	Euronext Dublin	202204072475265
77	34.825	EUR	16:08:17	Euronext Dublin	202204072475521
58	34.81	EUR	16:08:28	Euronext Dublin	202204072478337
58	34.82	EUR	16:08:42	Euronext Dublin	202204072482945
54	34.825	EUR	16:09:09	Euronext Dublin	202204072484737
107	34.82	EUR	16:09:26	Euronext Dublin	202204072485505
67	34.815	EUR	16:09:31	Euronext Dublin	202204072486529
39	34.81	EUR	16:09:55	Euronext Dublin	202204072486785
1	34.81	EUR	16:09:55	Euronext Dublin	202204072487041
109	34.805	EUR	16:09:56	Euronext Dublin	202204072487553
61	34.79	EUR	16:10:04	Euronext Dublin	202204072488321
99	34.785	EUR	16:10:26	Euronext Dublin	202204072491393
48	34.79	EUR	16:10:50	Euronext Dublin	202204072492673
107	34.79	EUR	16:11:07	Euronext Dublin	202204072494465
38	34.79	EUR	16:11:12	Euronext Dublin	202204072494721
101	34.785	EUR	16:11:15	Euronext Dublin	202204072494977
66	34.785	EUR	16:11:42	Euronext Dublin	202204072499841
92	34.785	EUR	16:11:42	Euronext Dublin	202204072500097
42	34.765	EUR	16:11:57	Euronext Dublin	202204072502401
41	34.77	EUR	16:12:31	Euronext Dublin	202204072503937
41	34.77	EUR	16:12:34	Euronext Dublin	202204072504193
41	34.775	EUR	16:12:49	Euronext Dublin	202204072505729
73	34.78	EUR	16:12:53	Euronext Dublin	202204072506241
50	34.78	EUR	16:12:59	Euronext Dublin	202204072507009
77	34.78	EUR	16:13:01	Euronext Dublin	202204072507777
57	34.79	EUR	16:13:08	Euronext Dublin	202204072508545
98	34.78	EUR	16:13:18	Euronext Dublin	202204072509825
3	34.775	EUR	16:13:28	Euronext Dublin	202204072513409
61	34.785	EUR	16:13:37	Euronext Dublin	202204072513665
59	34.79	EUR	16:13:43	Euronext Dublin	202204072514689
58	34.775	EUR	16:13:50	Euronext Dublin	202204072515713
38	34.795	EUR	16:14:13	Euronext Dublin	202204072518785
111	34.785	EUR	16:14:16	Euronext Dublin	202204072519297
175	34.805	EUR	16:14:56	Euronext Dublin	202204072522369
57	34.805	EUR	16:14:56	Euronext Dublin	202204072522625
65	34.805	EUR	16:14:56	Euronext Dublin	202204072522881
156	34.805	EUR	16:14:56	Euronext Dublin	202204072523137
26	34.8	EUR	16:14:57	Euronext Dublin	202204072523649
34	34.8	EUR	16:14:57	Euronext Dublin	202204072523905
34	34.8	EUR	16:14:57	Euronext Dublin	202204072524161
10	34.8	EUR	16:14:57	Euronext Dublin	202204072524417
165	34.8	EUR	16:14:57	Euronext Dublin	202204072524673
6	34.8	EUR	16:14:57	Euronext Dublin	202204072524929
72	34.795	EUR	16:15:01	Euronext Dublin	202204072525185
69	34.795	EUR	16:15:01	Euronext Dublin	202204072525441
50	34.795	EUR	16:15:05	Euronext Dublin	202204072525697
124	34.785	EUR	16:15:13	Euronext Dublin	202204072526977
54	34.785	EUR	16:15:13	Euronext Dublin	202204072527233
77	34.8	EUR	16:15:19	Euronext Dublin	202204072529793
59	34.8	EUR	16:15:19	Euronext Dublin	202204072530049
59	34.8	EUR	16:15:20	Euronext Dublin	202204072530305
37	34.8	EUR	16:15:20	Euronext Dublin	202204072530561
50	34.8	EUR	16:15:20	Euronext Dublin	202204072530817
65	34.8	EUR	16:15:20	Euronext Dublin	202204072531073
56	34.8	EUR	16:15:20	Euronext Dublin	202204072531329
156	34.8	EUR	16:15:23	Euronext Dublin	202204072531585
50	34.8	EUR	16:15:23	Euronext Dublin	202204072531841
58	34.8	EUR	16:15:23	Euronext Dublin	202204072532097
4	34.8	EUR	16:15:24	Euronext Dublin	202204072532353
46	34.8	EUR	16:15:24	Euronext Dublin	202204072532609
50	34.8	EUR	16:15:24	Euronext Dublin	202204072532865
56	34.8	EUR	16:15:24	Euronext Dublin	202204072533121
61	34.8	EUR	16:15:24	Euronext Dublin	202204072533377
50	34.8	EUR	16:15:25	Euronext Dublin	202204072533633
54	34.8	EUR	16:15:25	Euronext Dublin	202204072533889
156	34.8	EUR	16:15:25	Euronext Dublin	202204072534145
65	34.8	EUR	16:15:25	Euronext Dublin	202204072534401
15	34.8	EUR	16:15:26	Euronext Dublin	202204072534657
35	34.8	EUR	16:15:26	Euronext Dublin	202204072534913
15	34.8	EUR	16:15:26	Euronext Dublin	202204072535169
50	34.8	EUR	16:15:27	Euronext Dublin	202204072535425
57	34.8	EUR	16:15:27	Euronext Dublin	202204072535681
2	34.8	EUR	16:15:27	Euronext Dublin	202204072535937
175	34.795	EUR	16:15:28	Euronext Dublin	202204072536193
50	34.795	EUR	16:15:28	Euronext Dublin	202204072536449
175	34.795	EUR	16:15:30	Euronext Dublin	202204072536705
2	34.795	EUR	16:15:30	Euronext Dublin	202204072536961
175	34.795	EUR	16:15:30	Euronext Dublin	202204072537217
50	34.795	EUR	16:15:30	Euronext Dublin	202204072537473
94	34.795	EUR	16:15:34	Euronext Dublin	202204072537729
30	34.795	EUR	16:15:39	Euronext Dublin	202204072538497
38	34.79	EUR	16:16:30	Euronext Dublin	202204072544385
397	34.79	EUR	16:16:30	Euronext Dublin	202204072544641
13	34.79	EUR	16:16:30	Euronext Dublin	202204072544897
384	34.79	EUR	16:16:36	Euronext Dublin	202204072545153
26	34.79	EUR	16:16:47	Euronext Dublin	202204072545409
54	34.79	EUR	16:16:47	Euronext Dublin	202204072545665
317	34.79	EUR	16:16:47	Euronext Dublin	202204072545921
132	34.79	EUR	16:16:47	Euronext Dublin	202204072546689

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBNABKDQQK

Date		Source	Headline
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account