Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,378.00

Bid: 6,384.00

Ask: 6,390.00

Change: -50.00 (-0.78%)

Spread: 6.00 (0.094%)

Open: 6,492.00

High: 6,494.00

Low: 6,378.00

Prev. Close: 6,428.00

Last checked at -

Transaction in Own Shares

3 May 2022 07:00

RNS Number : 9533J

CRH PLC

03 May 2022

3rd May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			184,000
Highest price paid per share:			€38.57
Lowest price paid per share:			€37.83
Volume weighted average price paid:			€38.2043

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 8,959,972 of its ordinary shares in treasury which represents 1.157% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,180,366 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR
Date of Transactions:	29th April 2022

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	38.2043	184,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
62	38.135	EUR	08:00:16	Euronext Dublin	2022042921249
52	38.13	EUR	08:00:18	Euronext Dublin	2022042923041
82	38.205	EUR	08:00:33	Euronext Dublin	2022042924833
146	38.265	EUR	08:00:47	Euronext Dublin	2022042927905
162	38.24	EUR	08:00:49	Euronext Dublin	2022042930209
137	38.315	EUR	08:01:32	Euronext Dublin	2022042932513
208	38.315	EUR	08:01:49	Euronext Dublin	2022042932769
7	38.315	EUR	08:01:49	Euronext Dublin	2022042933025
94	38.375	EUR	08:02:31	Euronext Dublin	2022042934049
57	38.415	EUR	08:02:57	Euronext Dublin	2022042935329
123	38.505	EUR	08:03:12	Euronext Dublin	2022042939681
175	38.505	EUR	08:03:22	Euronext Dublin	2022042939937
69	38.505	EUR	08:03:22	Euronext Dublin	2022042940193
45	38.505	EUR	08:03:23	Euronext Dublin	2022042940449
245	38.515	EUR	08:03:54	Euronext Dublin	2022042941473
116	38.515	EUR	08:03:54	Euronext Dublin	2022042941985
144	38.495	EUR	08:03:59	Euronext Dublin	2022042942497
248	38.465	EUR	08:04:21	Euronext Dublin	2022042943777
171	38.46	EUR	08:04:22	Euronext Dublin	2022042944289
351	38.515	EUR	08:05:03	Euronext Dublin	2022042945313
242	38.545	EUR	08:05:11	Euronext Dublin	2022042948897
13	38.55	EUR	08:05:13	Euronext Dublin	2022042951201
245	38.55	EUR	08:05:13	Euronext Dublin	2022042951969
364	38.545	EUR	08:05:15	Euronext Dublin	2022042952481
173	38.5	EUR	08:05:25	Euronext Dublin	2022042953249
57	38.535	EUR	08:05:43	Euronext Dublin	2022042956321
168	38.505	EUR	08:05:49	Euronext Dublin	2022042956833
108	38.505	EUR	08:05:51	Euronext Dublin	2022042957345
55	38.49	EUR	08:05:55	Euronext Dublin	2022042958625
275	38.46	EUR	08:06:50	Euronext Dublin	2022042960673
96	38.46	EUR	08:06:50	Euronext Dublin	2022042961441
171	38.49	EUR	08:07:46	Euronext Dublin	2022042962465
148	38.49	EUR	08:07:46	Euronext Dublin	2022042962721
94	38.47	EUR	08:07:47	Euronext Dublin	2022042964257
11	38.47	EUR	08:07:58	Euronext Dublin	2022042965537
10	38.47	EUR	08:07:58	Euronext Dublin	2022042965793
270	38.47	EUR	08:08:22	Euronext Dublin	2022042966305
270	38.46	EUR	08:08:27	Euronext Dublin	2022042967073
64	38.46	EUR	08:08:27	Euronext Dublin	2022042967585
181	38.55	EUR	08:09:31	Euronext Dublin	2022042968353
180	38.555	EUR	08:09:42	Euronext Dublin	2022042969633
104	38.555	EUR	08:09:48	Euronext Dublin	2022042973729
243	38.57	EUR	08:10:16	Euronext Dublin	2022042974497
269	38.57	EUR	08:10:55	Euronext Dublin	2022042975265
4	38.57	EUR	08:10:55	Euronext Dublin	2022042975521
59	38.57	EUR	08:10:55	Euronext Dublin	2022042975777
94	38.565	EUR	08:10:57	Euronext Dublin	2022042976801
146	38.55	EUR	08:11:23	Euronext Dublin	2022042977569
167	38.55	EUR	08:11:23	Euronext Dublin	2022042977825
106	38.535	EUR	08:11:29	Euronext Dublin	2022042978337
127	38.53	EUR	08:11:30	Euronext Dublin	2022042979617
133	38.525	EUR	08:11:34	Euronext Dublin	2022042980129
146	38.54	EUR	08:11:47	Euronext Dublin	2022042982689
72	38.545	EUR	08:11:59	Euronext Dublin	2022042984225
147	38.49	EUR	08:12:16	Euronext Dublin	2022042985249
186	38.49	EUR	08:12:31	Euronext Dublin	2022042986529
42	38.49	EUR	08:12:31	Euronext Dublin	2022042986785
1	38.465	EUR	08:12:33	Euronext Dublin	2022042988577
192	38.465	EUR	08:12:33	Euronext Dublin	2022042988833
62	38.43	EUR	08:12:34	Euronext Dublin	2022042990113
138	38.425	EUR	08:13:04	Euronext Dublin	2022042994465
214	38.425	EUR	08:13:27	Euronext Dublin	2022042996001
11	38.465	EUR	08:13:53	Euronext Dublin	2022042996513
15	38.465	EUR	08:13:53	Euronext Dublin	2022042998049
209	38.45	EUR	08:13:56	Euronext Dublin	2022042998561
23	38.44	EUR	08:13:56	Euronext Dublin	20220429100097
235	38.425	EUR	08:13:56	Euronext Dublin	20220429100609
155	38.41	EUR	08:13:56	Euronext Dublin	20220429101121
357	38.46	EUR	08:14:27	Euronext Dublin	20220429105985
47	38.455	EUR	08:14:27	Euronext Dublin	20220429107265
79	38.46	EUR	08:14:27	Euronext Dublin	20220429107521
54	38.435	EUR	08:14:31	Euronext Dublin	20220429108033
76	38.425	EUR	08:14:38	Euronext Dublin	20220429109057
173	38.415	EUR	08:14:58	Euronext Dublin	20220429110081
122	38.38	EUR	08:14:58	Euronext Dublin	20220429111873
52	38.325	EUR	08:15:02	Euronext Dublin	20220429114689
178	38.42	EUR	08:15:32	Euronext Dublin	20220429117249
2	38.42	EUR	08:15:32	Euronext Dublin	20220429117505
52	38.425	EUR	08:15:43	Euronext Dublin	20220429119553
139	38.415	EUR	08:15:45	Euronext Dublin	20220429120321
163	38.315	EUR	08:16:37	Euronext Dublin	20220429124673
132	38.31	EUR	08:16:47	Euronext Dublin	20220429125185
82	38.31	EUR	08:16:47	Euronext Dublin	20220429125441
37	38.265	EUR	08:16:49	Euronext Dublin	20220429127489
152	38.265	EUR	08:16:49	Euronext Dublin	20220429127745
175	38.295	EUR	08:17:03	Euronext Dublin	20220429130049
52	38.315	EUR	08:17:31	Euronext Dublin	20220429131841
175	38.315	EUR	08:17:44	Euronext Dublin	20220429134657
175	38.315	EUR	08:17:47	Euronext Dublin	20220429134913
74	38.305	EUR	08:17:47	Euronext Dublin	20220429135425
63	38.3	EUR	08:17:53	Euronext Dublin	20220429136449
50	38.295	EUR	08:17:53	Euronext Dublin	20220429137217
53	38.295	EUR	08:17:55	Euronext Dublin	20220429137473
39	38.295	EUR	08:17:56	Euronext Dublin	20220429137729
175	38.295	EUR	08:17:57	Euronext Dublin	20220429137985
100	38.295	EUR	08:18:24	Euronext Dublin	20220429138497
153	38.325	EUR	08:18:57	Euronext Dublin	20220429140801
172	38.325	EUR	08:18:58	Euronext Dublin	20220429141569
120	38.32	EUR	08:19:01	Euronext Dublin	20220429142337
170	38.315	EUR	08:19:28	Euronext Dublin	20220429144129
165	38.315	EUR	08:19:28	Euronext Dublin	20220429144385
203	38.305	EUR	08:19:38	Euronext Dublin	20220429145153
92	38.285	EUR	08:19:39	Euronext Dublin	20220429145921
292	38.275	EUR	08:20:07	Euronext Dublin	20220429148481
214	38.34	EUR	08:20:37	Euronext Dublin	20220429151297
229	38.36	EUR	08:20:49	Euronext Dublin	20220429153089
286	38.36	EUR	08:20:49	Euronext Dublin	20220429153345
172	38.355	EUR	08:21:02	Euronext Dublin	20220429153857
352	38.365	EUR	08:21:28	Euronext Dublin	20220429156673
77	38.345	EUR	08:21:35	Euronext Dublin	20220429157953
138	38.36	EUR	08:22:10	Euronext Dublin	20220429162817
34	38.38	EUR	08:22:32	Euronext Dublin	20220429165121
299	38.38	EUR	08:22:32	Euronext Dublin	20220429165377
370	38.375	EUR	08:22:51	Euronext Dublin	20220429168193
40	38.375	EUR	08:22:51	Euronext Dublin	20220429169729
93	38.375	EUR	08:22:51	Euronext Dublin	20220429169985
104	38.37	EUR	08:22:58	Euronext Dublin	20220429172801
63	38.37	EUR	08:23:07	Euronext Dublin	20220429174593
57	38.38	EUR	08:23:17	Euronext Dublin	20220429176897
58	38.375	EUR	08:23:24	Euronext Dublin	20220429177665
100	38.395	EUR	08:23:25	Euronext Dublin	20220429178689
53	38.39	EUR	08:23:35	Euronext Dublin	20220429182273
170	38.395	EUR	08:23:44	Euronext Dublin	20220429183041
6	38.395	EUR	08:23:44	Euronext Dublin	20220429183297
170	38.395	EUR	08:23:44	Euronext Dublin	20220429183553
4	38.395	EUR	08:23:45	Euronext Dublin	20220429183809
170	38.395	EUR	08:23:45	Euronext Dublin	20220429184065
329	38.375	EUR	08:23:48	Euronext Dublin	20220429187137
50	38.37	EUR	08:23:50	Euronext Dublin	20220429189185
109	38.365	EUR	08:25:07	Euronext Dublin	20220429212993
116	38.33	EUR	08:25:22	Euronext Dublin	20220429214785
210	38.395	EUR	08:26:00	Euronext Dublin	20220429218881
129	38.395	EUR	08:26:00	Euronext Dublin	20220429219137
64	38.385	EUR	08:26:02	Euronext Dublin	20220429220417
111	38.385	EUR	08:26:13	Euronext Dublin	20220429220929
127	38.395	EUR	08:26:37	Euronext Dublin	20220429226049
129	38.395	EUR	08:26:44	Euronext Dublin	20220429229121
69	38.395	EUR	08:26:45	Euronext Dublin	20220429232705
115	38.39	EUR	08:27:02	Euronext Dublin	20220429238593
67	38.39	EUR	08:27:06	Euronext Dublin	20220429239617
102	38.39	EUR	08:27:16	Euronext Dublin	20220429240897
182	38.325	EUR	08:27:42	Euronext Dublin	20220429243969
79	38.31	EUR	08:27:42	Euronext Dublin	20220429244481
113	38.3	EUR	08:27:56	Euronext Dublin	20220429249089
55	38.32	EUR	08:28:03	Euronext Dublin	20220429250369
57	38.315	EUR	08:28:09	Euronext Dublin	20220429251649
150	38.295	EUR	08:28:22	Euronext Dublin	20220429256257
56	38.265	EUR	08:28:29	Euronext Dublin	20220429260609
85	38.26	EUR	08:28:43	Euronext Dublin	20220429261633
102	38.25	EUR	08:28:51	Euronext Dublin	20220429262145
116	38.345	EUR	08:29:46	Euronext Dublin	20220429265729
175	38.32	EUR	08:29:47	Euronext Dublin	20220429268545
44	38.31	EUR	08:29:50	Euronext Dublin	20220429269313
244	38.305	EUR	08:29:51	Euronext Dublin	20220429271361
175	38.33	EUR	08:29:58	Euronext Dublin	20220429273665
159	38.32	EUR	08:30:02	Euronext Dublin	20220429275457
175	38.315	EUR	08:30:26	Euronext Dublin	20220429279809
136	38.35	EUR	08:30:34	Euronext Dublin	20220429280577
39	38.35	EUR	08:30:34	Euronext Dublin	20220429280833
175	38.32	EUR	08:30:52	Euronext Dublin	20220429283905
78	38.31	EUR	08:31:01	Euronext Dublin	20220429284673
84	38.3	EUR	08:32:03	Euronext Dublin	20220429287745
175	38.3	EUR	08:32:04	Euronext Dublin	20220429288769
50	38.3	EUR	08:32:04	Euronext Dublin	20220429289025
127	38.3	EUR	08:32:04	Euronext Dublin	20220429289281
49	38.265	EUR	08:33:01	Euronext Dublin	20220429301057
3	38.265	EUR	08:33:01	Euronext Dublin	20220429301313
74	38.285	EUR	08:33:29	Euronext Dublin	20220429303617
132	38.285	EUR	08:33:30	Euronext Dublin	20220429303873
108	38.26	EUR	08:33:52	Euronext Dublin	20220429305153
58	38.25	EUR	08:33:57	Euronext Dublin	20220429306945
53	38.215	EUR	08:34:06	Euronext Dublin	20220429310273
1	38.265	EUR	08:34:43	Euronext Dublin	20220429317441
121	38.305	EUR	08:35:15	Euronext Dublin	20220429319489
35	38.305	EUR	08:35:15	Euronext Dublin	20220429319745
90	38.305	EUR	08:35:15	Euronext Dublin	20220429320001
227	38.3	EUR	08:35:59	Euronext Dublin	20220429322049
175	38.285	EUR	08:36:01	Euronext Dublin	20220429323585
1	38.285	EUR	08:36:01	Euronext Dublin	20220429323841
125	38.265	EUR	08:36:05	Euronext Dublin	20220429324609
56	38.29	EUR	08:36:33	Euronext Dublin	20220429328193
122	38.325	EUR	08:36:59	Euronext Dublin	20220429329729
56	38.32	EUR	08:37:08	Euronext Dublin	20220429336129
56	38.31	EUR	08:37:17	Euronext Dublin	20220429338945
97	38.305	EUR	08:37:42	Euronext Dublin	20220429343297
76	38.315	EUR	08:37:57	Euronext Dublin	20220429347649
175	38.31	EUR	08:38:04	Euronext Dublin	20220429349953
284	38.29	EUR	08:38:10	Euronext Dublin	20220429350977
55	38.32	EUR	08:39:41	Euronext Dublin	20220429362241
52	38.31	EUR	08:39:43	Euronext Dublin	20220429363521
111	38.315	EUR	08:40:22	Euronext Dublin	20220429364289
62	38.3	EUR	08:40:25	Euronext Dublin	20220429365057
55	38.295	EUR	08:40:33	Euronext Dublin	20220429365825
15	38.26	EUR	08:40:51	Euronext Dublin	20220429369409
41	38.26	EUR	08:40:51	Euronext Dublin	20220429369665
80	38.27	EUR	08:41:15	Euronext Dublin	20220429369921
52	38.26	EUR	08:41:19	Euronext Dublin	20220429370689
48	38.24	EUR	08:41:29	Euronext Dublin	20220429375297
101	38.25	EUR	08:41:51	Euronext Dublin	20220429377601
55	38.285	EUR	08:42:10	Euronext Dublin	20220429380929
175	38.28	EUR	08:42:21	Euronext Dublin	20220429382721
6	38.28	EUR	08:42:21	Euronext Dublin	20220429382977
109	38.265	EUR	08:42:27	Euronext Dublin	20220429383233
44	38.255	EUR	08:42:52	Euronext Dublin	20220429383489
52	38.28	EUR	08:43:04	Euronext Dublin	20220429384257
55	38.27	EUR	08:43:12	Euronext Dublin	20220429384769
19	38.27	EUR	08:43:58	Euronext Dublin	20220429386305
153	38.27	EUR	08:43:58	Euronext Dublin	20220429386561
400	38.27	EUR	08:44:04	Euronext Dublin	20220429387329
175	38.28	EUR	08:44:27	Euronext Dublin	20220429388609
144	38.28	EUR	08:44:27	Euronext Dublin	20220429388865
45	38.295	EUR	08:45:19	Euronext Dublin	20220429390657
1	38.295	EUR	08:45:20	Euronext Dublin	20220429390913
233	38.335	EUR	08:46:02	Euronext Dublin	20220429391425
248	38.325	EUR	08:46:12	Euronext Dublin	20220429393729
61	38.315	EUR	08:46:17	Euronext Dublin	20220429394241
230	38.345	EUR	08:47:26	Euronext Dublin	20220429396545
273	38.335	EUR	08:47:38	Euronext Dublin	20220429397313
189	38.365	EUR	08:48:09	Euronext Dublin	20220429398593
157	38.38	EUR	08:48:32	Euronext Dublin	20220429399617
23	38.38	EUR	08:48:32	Euronext Dublin	20220429399873
264	38.375	EUR	08:48:39	Euronext Dublin	20220429400385
172	38.37	EUR	08:48:39	Euronext Dublin	20220429400641
76	38.365	EUR	08:48:52	Euronext Dublin	20220429401153
82	38.365	EUR	08:49:16	Euronext Dublin	20220429402177
20	38.365	EUR	08:49:16	Euronext Dublin	20220429402433
140	38.365	EUR	08:49:16	Euronext Dublin	20220429402689
181	38.375	EUR	08:49:59	Euronext Dublin	20220429403713
273	38.37	EUR	08:50:18	Euronext Dublin	20220429404481
177	38.375	EUR	08:50:45	Euronext Dublin	20220429406273
123	38.36	EUR	08:50:46	Euronext Dublin	20220429406785
41	38.36	EUR	08:50:46	Euronext Dublin	20220429407041
195	38.36	EUR	08:50:46	Euronext Dublin	20220429407297
104	38.37	EUR	08:51:09	Euronext Dublin	20220429407809
54	38.37	EUR	08:51:09	Euronext Dublin	20220429408065
55	38.355	EUR	08:51:23	Euronext Dublin	20220429409089
109	38.335	EUR	08:51:41	Euronext Dublin	20220429410369
109	38.35	EUR	08:52:05	Euronext Dublin	20220429411393
93	38.33	EUR	08:52:18	Euronext Dublin	20220429412673
197	38.335	EUR	08:52:53	Euronext Dublin	20220429414465
55	38.29	EUR	08:53:02	Euronext Dublin	20220429415745
164	38.34	EUR	08:53:34	Euronext Dublin	20220429418305
140	38.38	EUR	08:55:00	Euronext Dublin	20220429420097
84	38.38	EUR	08:55:00	Euronext Dublin	20220429420353
323	38.35	EUR	08:55:46	Euronext Dublin	20220429421121
178	38.36	EUR	08:56:20	Euronext Dublin	20220429424193
114	38.36	EUR	08:56:31	Euronext Dublin	20220429424961
163	38.35	EUR	08:56:51	Euronext Dublin	20220429425985
83	38.33	EUR	08:57:06	Euronext Dublin	20220429426497
141	38.325	EUR	08:57:09	Euronext Dublin	20220429426753
196	38.315	EUR	08:58:11	Euronext Dublin	20220429430849
189	38.31	EUR	08:58:11	Euronext Dublin	20220429431361
53	38.3	EUR	08:58:20	Euronext Dublin	20220429432129
56	38.26	EUR	08:58:48	Euronext Dublin	20220429435457
81	38.255	EUR	08:58:54	Euronext Dublin	20220429436225
63	38.265	EUR	08:59:06	Euronext Dublin	20220429438017
105	38.295	EUR	08:59:38	Euronext Dublin	20220429438785
96	38.295	EUR	08:59:38	Euronext Dublin	20220429439297
373	38.3	EUR	09:00:30	Euronext Dublin	20220429442369
56	38.28	EUR	09:00:36	Euronext Dublin	20220429442625
21	38.28	EUR	09:00:36	Euronext Dublin	20220429442881
125	38.285	EUR	09:01:23	Euronext Dublin	20220429445185
678	38.3	EUR	09:01:28	Euronext Dublin	20220429447233
181	38.34	EUR	09:03:08	Euronext Dublin	20220429450817
175	38.34	EUR	09:03:08	Euronext Dublin	20220429451329
170	38.34	EUR	09:03:14	Euronext Dublin	20220429452353
81	38.33	EUR	09:03:18	Euronext Dublin	20220429452865
152	38.33	EUR	09:04:13	Euronext Dublin	20220429454657
123	38.33	EUR	09:04:35	Euronext Dublin	20220429455169
60	38.325	EUR	09:04:36	Euronext Dublin	20220429455681
173	38.36	EUR	09:05:14	Euronext Dublin	20220429456449
175	38.355	EUR	09:05:14	Euronext Dublin	20220429456961
50	38.355	EUR	09:05:14	Euronext Dublin	20220429457217
74	38.345	EUR	09:05:14	Euronext Dublin	20220429458241
166	38.345	EUR	09:05:14	Euronext Dublin	20220429458497
42	38.345	EUR	09:05:14	Euronext Dublin	20220429458753
42	38.32	EUR	09:05:42	Euronext Dublin	20220429459777
128	38.34	EUR	09:06:09	Euronext Dublin	20220429462081
166	38.33	EUR	09:06:24	Euronext Dublin	20220429463361
176	38.33	EUR	09:06:24	Euronext Dublin	20220429463617
94	38.315	EUR	09:06:36	Euronext Dublin	20220429465153
96	38.32	EUR	09:06:49	Euronext Dublin	20220429466177
185	38.365	EUR	09:07:54	Euronext Dublin	20220429469249
40	38.385	EUR	09:08:48	Euronext Dublin	20220429471041
66	38.38	EUR	09:09:16	Euronext Dublin	20220429472577
175	38.38	EUR	09:09:30	Euronext Dublin	20220429472833
170	38.39	EUR	09:09:51	Euronext Dublin	20220429473601
46	38.39	EUR	09:09:51	Euronext Dublin	20220429473857
34	38.39	EUR	09:10:09	Euronext Dublin	20220429474625
61	38.385	EUR	09:10:09	Euronext Dublin	20220429475137
93	38.39	EUR	09:10:09	Euronext Dublin	20220429475393
50	38.385	EUR	09:10:11	Euronext Dublin	20220429475649
50	38.385	EUR	09:10:22	Euronext Dublin	20220429475905
36	38.385	EUR	09:10:22	Euronext Dublin	20220429476161
8	38.385	EUR	09:10:23	Euronext Dublin	20220429476417
15	38.385	EUR	09:10:23	Euronext Dublin	20220429476673
58	38.365	EUR	09:11:00	Euronext Dublin	20220429482049
44	38.355	EUR	09:11:01	Euronext Dublin	20220429482817
36	38.375	EUR	09:11:31	Euronext Dublin	20220429486145
170	38.39	EUR	09:12:19	Euronext Dublin	20220429487681
126	38.39	EUR	09:12:19	Euronext Dublin	20220429487937
50	38.385	EUR	09:12:26	Euronext Dublin	20220429488449
9	38.385	EUR	09:12:26	Euronext Dublin	20220429488705
35	38.385	EUR	09:12:26	Euronext Dublin	20220429488961
1	38.385	EUR	09:12:26	Euronext Dublin	20220429489217
49	38.385	EUR	09:12:27	Euronext Dublin	20220429489473
141	38.38	EUR	09:12:28	Euronext Dublin	20220429490241
185	38.38	EUR	09:13:09	Euronext Dublin	20220429493569
175	38.395	EUR	09:13:23	Euronext Dublin	20220429494081
5	38.395	EUR	09:13:23	Euronext Dublin	20220429494337
175	38.395	EUR	09:13:25	Euronext Dublin	20220429494593
55	38.395	EUR	09:13:25	Euronext Dublin	20220429494849
50	38.395	EUR	09:13:25	Euronext Dublin	20220429495105
175	38.395	EUR	09:13:30	Euronext Dublin	20220429496129
50	38.395	EUR	09:13:30	Euronext Dublin	20220429496385
55	38.395	EUR	09:13:30	Euronext Dublin	20220429496641
2	38.39	EUR	09:13:31	Euronext Dublin	20220429496897
173	38.39	EUR	09:13:31	Euronext Dublin	20220429497153
55	38.39	EUR	09:13:31	Euronext Dublin	20220429497409
50	38.39	EUR	09:13:31	Euronext Dublin	20220429497665
144	38.39	EUR	09:13:39	Euronext Dublin	20220429497921
144	38.39	EUR	09:13:39	Euronext Dublin	20220429498177
50	38.39	EUR	09:13:39	Euronext Dublin	20220429498433
42	38.39	EUR	09:13:39	Euronext Dublin	20220429498689
87	38.35	EUR	09:15:29	Euronext Dublin	20220429505345
45	38.355	EUR	09:15:45	Euronext Dublin	20220429505857
123	38.32	EUR	09:16:58	Euronext Dublin	20220429508417
26	38.335	EUR	09:17:38	Euronext Dublin	20220429510209
161	38.335	EUR	09:17:38	Euronext Dublin	20220429510465
200	38.335	EUR	09:17:38	Euronext Dublin	20220429510977
99	38.335	EUR	09:17:55	Euronext Dublin	20220429511745
104	38.355	EUR	09:18:16	Euronext Dublin	20220429513793
51	38.35	EUR	09:18:53	Euronext Dublin	20220429515585
105	38.35	EUR	09:18:53	Euronext Dublin	20220429516353
69	38.345	EUR	09:19:05	Euronext Dublin	20220429517377
167	38.32	EUR	09:19:35	Euronext Dublin	20220429518401
153	38.31	EUR	09:20:01	Euronext Dublin	20220429519169
28	38.315	EUR	09:20:21	Euronext Dublin	20220429520193
16	38.315	EUR	09:20:21	Euronext Dublin	20220429520449
25	38.315	EUR	09:20:21	Euronext Dublin	20220429520705
67	38.31	EUR	09:20:36	Euronext Dublin	20220429521217
54	38.31	EUR	09:20:42	Euronext Dublin	20220429521985
302	38.275	EUR	09:21:52	Euronext Dublin	20220429524289
160	38.27	EUR	09:21:52	Euronext Dublin	20220429525057
46	38.215	EUR	09:22:32	Euronext Dublin	20220429526849
66	38.2	EUR	09:22:39	Euronext Dublin	20220429527361
175	38.19	EUR	09:22:42	Euronext Dublin	20220429527873
50	38.19	EUR	09:22:42	Euronext Dublin	20220429528129
53	38.225	EUR	09:23:32	Euronext Dublin	20220429531457
52	38.215	EUR	09:23:35	Euronext Dublin	20220429532481
103	38.2	EUR	09:24:03	Euronext Dublin	20220429534017
42	38.205	EUR	09:24:12	Euronext Dublin	20220429534785
84	38.205	EUR	09:24:29	Euronext Dublin	20220429536065
54	38.205	EUR	09:24:32	Euronext Dublin	20220429537089
45	38.205	EUR	09:24:35	Euronext Dublin	20220429537345
56	38.205	EUR	09:25:03	Euronext Dublin	20220429539393
53	38.205	EUR	09:25:04	Euronext Dublin	20220429541697
43	38.17	EUR	09:25:18	Euronext Dublin	20220429542209
1	38.17	EUR	09:25:18	Euronext Dublin	20220429542465
122	38.165	EUR	09:25:21	Euronext Dublin	20220429542721
168	38.225	EUR	09:27:34	Euronext Dublin	20220429545537
175	38.22	EUR	09:27:34	Euronext Dublin	20220429547329
44	38.225	EUR	09:27:34	Euronext Dublin	20220429547585
91	38.225	EUR	09:27:34	Euronext Dublin	20220429547841
107	38.235	EUR	09:27:59	Euronext Dublin	20220429550145
95	38.26	EUR	09:28:35	Euronext Dublin	20220429552193
60	38.255	EUR	09:28:37	Euronext Dublin	20220429553217
140	38.275	EUR	09:29:17	Euronext Dublin	20220429554241
175	38.265	EUR	09:29:24	Euronext Dublin	20220429555521
392	38.265	EUR	09:29:24	Euronext Dublin	20220429555777
50	38.255	EUR	09:30:06	Euronext Dublin	20220429560641
162	38.25	EUR	09:31:15	Euronext Dublin	20220429562945
175	38.24	EUR	09:31:45	Euronext Dublin	20220429563969
53	38.235	EUR	09:33:12	Euronext Dublin	20220429569089
98	38.225	EUR	09:33:41	Euronext Dublin	20220429570881
300	38.215	EUR	09:35:20	Euronext Dublin	20220429573185
166	38.225	EUR	09:36:03	Euronext Dublin	20220429577281
29	38.225	EUR	09:36:03	Euronext Dublin	20220429577537
72	38.225	EUR	09:36:03	Euronext Dublin	20220429578049
99	38.23	EUR	09:36:43	Euronext Dublin	20220429580353
130	38.215	EUR	09:36:48	Euronext Dublin	20220429580865
123	38.18	EUR	09:37:21	Euronext Dublin	20220429581377
154	38.195	EUR	09:38:02	Euronext Dublin	20220429583937
103	38.195	EUR	09:38:23	Euronext Dublin	20220429585217
7	38.19	EUR	09:38:39	Euronext Dublin	20220429585473
51	38.19	EUR	09:38:39	Euronext Dublin	20220429585729
76	38.19	EUR	09:38:43	Euronext Dublin	20220429586497
154	38.225	EUR	09:40:09	Euronext Dublin	20220429592897
46	38.225	EUR	09:40:09	Euronext Dublin	20220429594177
141	38.225	EUR	09:40:09	Euronext Dublin	20220429594433
42	38.225	EUR	09:40:09	Euronext Dublin	20220429594689
132	38.21	EUR	09:40:55	Euronext Dublin	20220429596737
81	38.2	EUR	09:41:18	Euronext Dublin	20220429598273
36	38.2	EUR	09:41:18	Euronext Dublin	20220429598529
16	38.2	EUR	09:41:18	Euronext Dublin	20220429598785
149	38.25	EUR	09:42:21	Euronext Dublin	20220429600577
76	38.24	EUR	09:42:23	Euronext Dublin	20220429601601
129	38.225	EUR	09:42:58	Euronext Dublin	20220429602881
92	38.21	EUR	09:43:25	Euronext Dublin	20220429604673
162	38.24	EUR	09:44:49	Euronext Dublin	20220429607233
10	38.28	EUR	09:46:16	Euronext Dublin	20220429612353
108	38.28	EUR	09:46:16	Euronext Dublin	20220429612609
76	38.32	EUR	09:47:07	Euronext Dublin	20220429615681
101	38.315	EUR	09:47:18	Euronext Dublin	20220429616193
118	38.315	EUR	09:47:33	Euronext Dublin	20220429616961
269	38.31	EUR	09:47:39	Euronext Dublin	20220429618753
79	38.3	EUR	09:47:40	Euronext Dublin	20220429619265
79	38.3	EUR	09:47:40	Euronext Dublin	20220429619777
139	38.335	EUR	09:49:03	Euronext Dublin	20220429623105
8	38.36	EUR	09:49:38	Euronext Dublin	20220429624641
97	38.36	EUR	09:49:38	Euronext Dublin	20220429624897
1	38.37	EUR	09:49:51	Euronext Dublin	20220429625921
112	38.37	EUR	09:49:51	Euronext Dublin	20220429626177
123	38.365	EUR	09:49:53	Euronext Dublin	20220429626945
144	38.365	EUR	09:49:53	Euronext Dublin	20220429627201
73	38.37	EUR	09:50:19	Euronext Dublin	20220429627969
65	38.38	EUR	09:50:32	Euronext Dublin	20220429628993
56	38.375	EUR	09:50:35	Euronext Dublin	20220429629761
236	38.36	EUR	09:51:56	Euronext Dublin	20220429631809
159	38.37	EUR	09:52:10	Euronext Dublin	20220429633601
57	38.365	EUR	09:52:11	Euronext Dublin	20220429633857
42	38.365	EUR	09:52:21	Euronext Dublin	20220429634369
179	38.355	EUR	09:52:25	Euronext Dublin	20220429636161
86	38.325	EUR	09:53:23	Euronext Dublin	20220429637697
107	38.33	EUR	09:53:58	Euronext Dublin	20220429638977
80	38.33	EUR	09:53:58	Euronext Dublin	20220429640257
56	38.325	EUR	09:54:15	Euronext Dublin	20220429641281
94	38.32	EUR	09:54:34	Euronext Dublin	20220429642561
118	38.31	EUR	09:54:58	Euronext Dublin	20220429644097
24	38.29	EUR	09:55:57	Euronext Dublin	20220429645377
49	38.29	EUR	09:55:57	Euronext Dublin	20220429645633
126	38.29	EUR	09:56:04	Euronext Dublin	20220429645889
139	38.28	EUR	09:56:19	Euronext Dublin	20220429647425
155	38.285	EUR	09:56:46	Euronext Dublin	20220429648193
86	38.265	EUR	09:56:59	Euronext Dublin	20220429648449
120	38.27	EUR	09:57:32	Euronext Dublin	20220429649985
154	38.28	EUR	09:59:18	Euronext Dublin	20220429652545
73	38.275	EUR	09:59:18	Euronext Dublin	20220429653569
68	38.305	EUR	10:00:05	Euronext Dublin	20220429655617
39	38.3	EUR	10:00:08	Euronext Dublin	20220429656385
72	38.295	EUR	10:00:13	Euronext Dublin	20220429657153
156	38.29	EUR	10:00:23	Euronext Dublin	20220429659969
370	38.29	EUR	10:00:23	Euronext Dublin	20220429660225
148	38.27	EUR	10:01:02	Euronext Dublin	20220429661761
112	38.28	EUR	10:02:06	Euronext Dublin	20220429664833
125	38.28	EUR	10:02:18	Euronext Dublin	20220429666369
155	38.28	EUR	10:02:18	Euronext Dublin	20220429666625
56	38.28	EUR	10:02:18	Euronext Dublin	20220429666881
56	38.27	EUR	10:02:31	Euronext Dublin	20220429667393
260	38.255	EUR	10:03:25	Euronext Dublin	20220429668929
481	38.25	EUR	10:05:21	Euronext Dublin	20220429674049
109	38.25	EUR	10:05:21	Euronext Dublin	20220429674817
123	38.21	EUR	10:05:50	Euronext Dublin	20220429675073
70	38.185	EUR	10:05:51	Euronext Dublin	20220429675329
105	38.19	EUR	10:06:14	Euronext Dublin	20220429680961
105	38.175	EUR	10:06:31	Euronext Dublin	20220429682497
166	38.205	EUR	10:08:09	Euronext Dublin	20220429686849
45	38.205	EUR	10:08:09	Euronext Dublin	20220429688385
50	38.205	EUR	10:08:09	Euronext Dublin	20220429688641
27	38.205	EUR	10:08:09	Euronext Dublin	20220429688897
169	38.205	EUR	10:08:09	Euronext Dublin	20220429689153
179	38.21	EUR	10:08:28	Euronext Dublin	20220429689921
55	38.22	EUR	10:09:13	Euronext Dublin	20220429692225
6	38.22	EUR	10:09:18	Euronext Dublin	20220429692737
393	38.22	EUR	10:09:24	Euronext Dublin	20220429692993
167	38.22	EUR	10:09:27	Euronext Dublin	20220429693249
232	38.22	EUR	10:09:27	Euronext Dublin	20220429693505
167	38.22	EUR	10:09:27	Euronext Dublin	20220429693761
232	38.22	EUR	10:09:27	Euronext Dublin	20220429694017
167	38.22	EUR	10:09:27	Euronext Dublin	20220429694273
232	38.22	EUR	10:09:27	Euronext Dublin	20220429694529
167	38.22	EUR	10:09:27	Euronext Dublin	20220429694785
232	38.22	EUR	10:09:31	Euronext Dublin	20220429695041
232	38.22	EUR	10:09:31	Euronext Dublin	20220429695297
167	38.22	EUR	10:09:31	Euronext Dublin	20220429695553
232	38.22	EUR	10:09:31	Euronext Dublin	20220429695809
167	38.22	EUR	10:09:31	Euronext Dublin	20220429696065
167	38.22	EUR	10:09:31	Euronext Dublin	20220429696321
40	38.22	EUR	10:09:31	Euronext Dublin	20220429696577
43	38.19	EUR	10:09:45	Euronext Dublin	20220429698881
290	38.195	EUR	10:10:22	Euronext Dublin	20220429699649
175	38.195	EUR	10:10:22	Euronext Dublin	20220429700929
3	38.195	EUR	10:10:22	Euronext Dublin	20220429701185
42	38.19	EUR	10:10:38	Euronext Dublin	20220429702209
1	38.19	EUR	10:10:38	Euronext Dublin	20220429702465
72	38.19	EUR	10:10:53	Euronext Dublin	20220429702721
161	38.185	EUR	10:10:57	Euronext Dublin	20220429702977
65	38.185	EUR	10:10:58	Euronext Dublin	20220429703233
175	38.185	EUR	10:11:09	Euronext Dublin	20220429703489
175	38.185	EUR	10:11:19	Euronext Dublin	20220429703745
43	38.185	EUR	10:11:19	Euronext Dublin	20220429704001
43	38.185	EUR	10:12:45	Euronext Dublin	20220429706305
138	38.19	EUR	10:12:53	Euronext Dublin	20220429707585
54	38.185	EUR	10:12:56	Euronext Dublin	20220429708865
30	38.185	EUR	10:13:28	Euronext Dublin	20220429710913
144	38.18	EUR	10:13:51	Euronext Dublin	20220429711425
140	38.18	EUR	10:13:51	Euronext Dublin	20220429711681
175	38.195	EUR	10:14:03	Euronext Dublin	20220429712961
175	38.195	EUR	10:14:04	Euronext Dublin	20220429713217
226	38.165	EUR	10:14:53	Euronext Dublin	20220429715777
195	38.15	EUR	10:15:43	Euronext Dublin	20220429717313
142	38.15	EUR	10:15:43	Euronext Dublin	20220429718337
65	38.145	EUR	10:15:54	Euronext Dublin	20220429719105
57	38.135	EUR	10:16:00	Euronext Dublin	20220429719873
310	38.14	EUR	10:17:21	Euronext Dublin	20220429721665
14	38.135	EUR	10:17:21	Euronext Dublin	20220429722945
146	38.125	EUR	10:17:24	Euronext Dublin	20220429723713
107	38.125	EUR	10:17:26	Euronext Dublin	20220429723969
205	38.125	EUR	10:18:01	Euronext Dublin	20220429727809
94	38.12	EUR	10:18:01	Euronext Dublin	20220429728577
96	38.115	EUR	10:18:26	Euronext Dublin	20220429729345
145	38.135	EUR	10:20:10	Euronext Dublin	20220429731649
108	38.13	EUR	10:20:10	Euronext Dublin	20220429732929
59	38.13	EUR	10:20:11	Euronext Dublin	20220429733185
105	38.14	EUR	10:20:11	Euronext Dublin	20220429734465
135	38.125	EUR	10:20:35	Euronext Dublin	20220429734977
491	38.135	EUR	10:21:49	Euronext Dublin	20220429738817
97	38.115	EUR	10:22:18	Euronext Dublin	20220429739841
94	38.13	EUR	10:22:50	Euronext Dublin	20220429743169
44	38.13	EUR	10:22:50	Euronext Dublin	20220429743425
222	38.135	EUR	10:23:31	Euronext Dublin	20220429744193
453	38.145	EUR	10:25:36	Euronext Dublin	20220429748545
176	38.155	EUR	10:26:17	Euronext Dublin	20220429751105
175	38.15	EUR	10:26:17	Euronext Dublin	20220429752129
6	38.155	EUR	10:26:17	Euronext Dublin	20220429752385
52	38.145	EUR	10:26:28	Euronext Dublin	20220429752897
190	38.15	EUR	10:27:21	Euronext Dublin	20220429755457
96	38.145	EUR	10:27:42	Euronext Dublin	20220429756993
54	38.13	EUR	10:27:58	Euronext Dublin	20220429758529
55	38.125	EUR	10:28:10	Euronext Dublin	20220429758785
90	38.125	EUR	10:28:31	Euronext Dublin	20220429759553
164	38.14	EUR	10:29:28	Euronext Dublin	20220429763393
67	38.135	EUR	10:29:40	Euronext Dublin	20220429764417
55	38.135	EUR	10:29:40	Euronext Dublin	20220429764929
96	38.115	EUR	10:30:14	Euronext Dublin	20220429765697
53	38.11	EUR	10:30:30	Euronext Dublin	20220429766721
53	38.105	EUR	10:30:34	Euronext Dublin	20220429767489
53	38.115	EUR	10:30:53	Euronext Dublin	20220429770049
171	38.105	EUR	10:31:34	Euronext Dublin	20220429772097
52	38.08	EUR	10:31:39	Euronext Dublin	20220429774913
98	38.055	EUR	10:32:09	Euronext Dublin	20220429779777
28	38.05	EUR	10:32:47	Euronext Dublin	20220429782849
60	38.05	EUR	10:32:47	Euronext Dublin	20220429783105
175	38.07	EUR	10:33:10	Euronext Dublin	20220429785153
99	38.085	EUR	10:33:32	Euronext Dublin	20220429787457
78	38.08	EUR	10:33:51	Euronext Dublin	20220429788993
96	38.07	EUR	10:34:43	Euronext Dublin	20220429791041
99	38.06	EUR	10:34:43	Euronext Dublin	20220429791809
53	38.055	EUR	10:34:58	Euronext Dublin	20220429792833
54	38.04	EUR	10:35:04	Euronext Dublin	20220429793089
65	38.07	EUR	10:36:26	Euronext Dublin	20220429796161
159	38.065	EUR	10:36:29	Euronext Dublin	20220429796673
54	38.065	EUR	10:36:29	Euronext Dublin	20220429796929
103	38.06	EUR	10:36:34	Euronext Dublin	20220429797441
34	38.06	EUR	10:36:34	Euronext Dublin	20220429797697
98	38.06	EUR	10:36:42	Euronext Dublin	20220429798209
160	38.085	EUR	10:37:47	Euronext Dublin	20220429800001
255	38.08	EUR	10:38:14	Euronext Dublin	20220429801537
49	38.075	EUR	10:38:14	Euronext Dublin	20220429802817
124	38.08	EUR	10:38:14	Euronext Dublin	20220429803073
52	38.12	EUR	10:39:36	Euronext Dublin	20220429805121
307	38.11	EUR	10:40:03	Euronext Dublin	20220429806401
133	38.1	EUR	10:40:27	Euronext Dublin	20220429807169
152	38.09	EUR	10:40:45	Euronext Dublin	20220429807681
116	38.085	EUR	10:40:46	Euronext Dublin	20220429808449
58	38.08	EUR	10:40:57	Euronext Dublin	20220429809217
114	38.095	EUR	10:41:13	Euronext Dublin	20220429810753
106	38.08	EUR	10:42:01	Euronext Dublin	20220429812033
172	38.075	EUR	10:42:24	Euronext Dublin	20220429812545
64	38.075	EUR	10:42:24	Euronext Dublin	20220429813569
186	38.07	EUR	10:43:05	Euronext Dublin	20220429816897
152	38.095	EUR	10:44:17	Euronext Dublin	20220429818945
135	38.095	EUR	10:44:17	Euronext Dublin	20220429819713
148	38.09	EUR	10:45:04	Euronext Dublin	20220429820993
130	38.08	EUR	10:45:14	Euronext Dublin	20220429823041
52	38.08	EUR	10:45:14	Euronext Dublin	20220429823297
179	38.09	EUR	10:46:05	Euronext Dublin	20220429823809
98	38.09	EUR	10:46:05	Euronext Dublin	20220429824321
306	38.085	EUR	10:47:03	Euronext Dublin	20220429825857
52	38.075	EUR	10:47:07	Euronext Dublin	20220429826369
111	38.075	EUR	10:47:40	Euronext Dublin	20220429826881
43	38.07	EUR	10:47:55	Euronext Dublin	20220429827905
42	38.07	EUR	10:47:55	Euronext Dublin	20220429828161
140	38.075	EUR	10:48:14	Euronext Dublin	20220429830977
175	38.075	EUR	10:48:36	Euronext Dublin	20220429832001
83	38.075	EUR	10:48:50	Euronext Dublin	20220429833537
78	38.075	EUR	10:49:04	Euronext Dublin	20220429835073
37	38.075	EUR	10:49:31	Euronext Dublin	20220429835329
103	38.08	EUR	10:49:36	Euronext Dublin	20220429836353
39	38.08	EUR	10:49:36	Euronext Dublin	20220429836609
300	38.09	EUR	10:49:55	Euronext Dublin	20220429837121
199	38.09	EUR	10:49:55	Euronext Dublin	20220429837377
175	38.09	EUR	10:49:55	Euronext Dublin	20220429837889
236	38.09	EUR	10:49:55	Euronext Dublin	20220429838145
88	38.09	EUR	10:49:55	Euronext Dublin	20220429838401
148	38.09	EUR	10:49:55	Euronext Dublin	20220429838657
88	38.09	EUR	10:49:55	Euronext Dublin	20220429838913
21	38.09	EUR	10:49:57	Euronext Dublin	20220429839169
390	38.09	EUR	10:49:57	Euronext Dublin	20220429839425
175	38.09	EUR	10:49:57	Euronext Dublin	20220429839937
324	38.09	EUR	10:49:57	Euronext Dublin	20220429840193
175	38.09	EUR	10:49:57	Euronext Dublin	20220429840449
92	38.09	EUR	10:49:57	Euronext Dublin	20220429840705
407	38.1	EUR	10:50:11	Euronext Dublin	20220429845057
182	38.1	EUR	10:50:11	Euronext Dublin	20220429845569
84	38.105	EUR	10:50:37	Euronext Dublin	20220429850945
156	38.095	EUR	10:50:40	Euronext Dublin	20220429852737
104	38.095	EUR	10:50:40	Euronext Dublin	20220429852993
125	38.09	EUR	10:51:30	Euronext Dublin	20220429861697
50	38.09	EUR	10:51:32	Euronext Dublin	20220429861953
102	38.09	EUR	10:51:32	Euronext Dublin	20220429862209
37	38.09	EUR	10:51:32	Euronext Dublin	20220429862465
38	38.09	EUR	10:51:32	Euronext Dublin	20220429862721
9	38.09	EUR	10:51:32	Euronext Dublin	20220429862977
175	38.09	EUR	10:51:39	Euronext Dublin	20220429865537
50	38.09	EUR	10:51:39	Euronext Dublin	20220429865793
6	38.09	EUR	10:51:39	Euronext Dublin	20220429866049
36	38.085	EUR	10:52:19	Euronext Dublin	20220429872449
332	38.095	EUR	10:52:29	Euronext Dublin	20220429875265
81	38.095	EUR	10:52:30	Euronext Dublin	20220429876033
180	38.095	EUR	10:52:31	Euronext Dublin	20220429876289
1	38.105	EUR	10:53:30	Euronext Dublin	20220429887809
66	38.1	EUR	10:53:44	Euronext Dublin	20220429889857
54	38.095	EUR	10:53:57	Euronext Dublin	20220429890369
53	38.095	EUR	10:53:57	Euronext Dublin	20220429890625
122	38.095	EUR	10:53:58	Euronext Dublin	20220429890881
37	38.095	EUR	10:53:58	Euronext Dublin	20220429891137
184	38.08	EUR	10:54:42	Euronext Dublin	20220429898817
96	38.085	EUR	10:54:55	Euronext Dublin	20220429901121
71	38.085	EUR	10:54:55	Euronext Dublin	20220429901377
83	38.1	EUR	10:55:14	Euronext Dublin	20220429908545
68	38.1	EUR	10:55:14	Euronext Dublin	20220429908801
57	38.095	EUR	10:55:28	Euronext Dublin	20220429911617
75	38.105	EUR	10:55:29	Euronext Dublin	20220429914433
116	38.125	EUR	10:55:44	Euronext Dublin	20220429916737
132	38.13	EUR	10:55:59	Euronext Dublin	20220429918529
264	38.165	EUR	10:56:41	Euronext Dublin	20220429922881
82	38.16	EUR	10:56:42	Euronext Dublin	20220429924673
116	38.155	EUR	10:57:05	Euronext Dublin	20220429929281
66	38.155	EUR	10:57:10	Euronext Dublin	20220429929793
115	38.15	EUR	10:57:25	Euronext Dublin	20220429933889
66	38.15	EUR	10:57:25	Euronext Dublin	20220429935425
74	38.13	EUR	10:57:34	Euronext Dublin	20220429938753
75	38.125	EUR	10:57:44	Euronext Dublin	20220429939521
124	38.12	EUR	10:58:07	Euronext Dublin	20220429942593
74	38.115	EUR	10:58:07	Euronext Dublin	20220429943361
101	38.115	EUR	10:58:57	Euronext Dublin	20220429947713
199	38.115	EUR	10:59:06	Euronext Dublin	20220429950017
3	38.12	EUR	10:59:19	Euronext Dublin	20220429953857
96	38.12	EUR	10:59:19	Euronext Dublin	20220429954113
55	38.145	EUR	10:59:30	Euronext Dublin	20220429959745
183	38.17	EUR	11:00:54	Euronext Dublin	20220429968961
220	38.17	EUR	11:00:54	Euronext Dublin	20220429969217
89	38.22	EUR	11:02:10	Euronext Dublin	20220429970497
257	38.215	EUR	11:02:33	Euronext Dublin	20220429972033
141	38.21	EUR	11:02:33	Euronext Dublin	20220429973569
106	38.21	EUR	11:02:33	Euronext Dublin	20220429973825
99	38.225	EUR	11:03:28	Euronext Dublin	20220429975105
156	38.215	EUR	11:04:17	Euronext Dublin	20220429976897
139	38.21	EUR	11:04:29	Euronext Dublin	20220429977409
56	38.21	EUR	11:04:29	Euronext Dublin	20220429977665
156	38.21	EUR	11:05:05	Euronext Dublin	20220429978689
227	38.2	EUR	11:05:05	Euronext Dublin	20220429979201
312	38.18	EUR	11:06:21	Euronext Dublin	20220429981249
183	38.18	EUR	11:06:21	Euronext Dublin	20220429981505
147	38.2	EUR	11:07:46	Euronext Dublin	20220429985601
103	38.2	EUR	11:07:55	Euronext Dublin	20220429986369
32	38.195	EUR	11:08:59	Euronext Dublin	20220429988673
68	38.205	EUR	11:09:26	Euronext Dublin	20220429989441
141	38.205	EUR	11:09:26	Euronext Dublin	20220429989697
150	38.205	EUR	11:10:21	Euronext Dublin	20220429990209
175	38.19	EUR	11:11:28	Euronext Dublin	20220429993793
336	38.19	EUR	11:11:28	Euronext Dublin	20220429994049
141	38.185	EUR	11:12:25	Euronext Dublin	20220429994817
130	38.185	EUR	11:12:25	Euronext Dublin	20220429996353
87	38.185	EUR	11:12:25	Euronext Dublin	20220429996609
107	38.185	EUR	11:12:25	Euronext Dublin	20220429996865
155	38.21	EUR	11:14:02	Euronext Dublin	202204291002241
5	38.21	EUR	11:14:02	Euronext Dublin	202204291002497
75	38.27	EUR	11:17:09	Euronext Dublin	202204291005825
57	38.265	EUR	11:17:09	Euronext Dublin	202204291006593
146	38.29	EUR	11:17:33	Euronext Dublin	202204291011457
264	38.29	EUR	11:18:52	Euronext Dublin	202204291013249
173	38.28	EUR	11:18:52	Euronext Dublin	202204291014529
50	38.28	EUR	11:18:52	Euronext Dublin	202204291014785
257	38.275	EUR	11:19:06	Euronext Dublin	202204291015809
76	38.26	EUR	11:19:11	Euronext Dublin	202204291016321
209	38.26	EUR	11:19:11	Euronext Dublin	202204291016577
264	38.255	EUR	11:20:03	Euronext Dublin	202204291017857
159	38.245	EUR	11:20:38	Euronext Dublin	202204291019649
91	38.245	EUR	11:20:38	Euronext Dublin	202204291019905
239	38.23	EUR	11:20:41	Euronext Dublin	202204291020417
90	38.22	EUR	11:20:55	Euronext Dublin	202204291020673
249	38.22	EUR	11:22:44	Euronext Dublin	202204291023745
168	38.22	EUR	11:22:44	Euronext Dublin	202204291024001
34	38.22	EUR	11:23:37	Euronext Dublin	202204291024769
47	38.22	EUR	11:24:26	Euronext Dublin	202204291025537
190	38.21	EUR	11:24:41	Euronext Dublin	202204291026561
175	38.195	EUR	11:25:29	Euronext Dublin	202204291028865
129	38.175	EUR	11:25:59	Euronext Dublin	202204291030401
122	38.165	EUR	11:26:04	Euronext Dublin	202204291031425
24	38.16	EUR	11:26:16	Euronext Dublin	202204291031681
55	38.155	EUR	11:26:32	Euronext Dublin	202204291032193
54	38.125	EUR	11:26:39	Euronext Dublin	202204291034497
61	38.105	EUR	11:27:01	Euronext Dublin	202204291036033
89	38.125	EUR	11:28:53	Euronext Dublin	202204291041153
111	38.12	EUR	11:28:55	Euronext Dublin	202204291041409
45	38.12	EUR	11:28:56	Euronext Dublin	202204291041921
1	38.115	EUR	11:29:07	Euronext Dublin	202204291042177
129	38.11	EUR	11:29:55	Euronext Dublin	202204291042945
132	38.11	EUR	11:30:20	Euronext Dublin	202204291045249
175	38.11	EUR	11:30:20	Euronext Dublin	202204291045505
71	38.08	EUR	11:30:32	Euronext Dublin	202204291047297
146	38.1	EUR	11:31:08	Euronext Dublin	202204291049089
54	38.08	EUR	11:31:20	Euronext Dublin	202204291050369
140	38.11	EUR	11:32:19	Euronext Dublin	202204291056001
117	38.115	EUR	11:32:53	Euronext Dublin	202204291056769
138	38.125	EUR	11:33:11	Euronext Dublin	202204291058049
109	38.14	EUR	11:34:19	Euronext Dublin	202204291059073
212	38.14	EUR	11:34:46	Euronext Dublin	202204291061121
175	38.14	EUR	11:34:46	Euronext Dublin	202204291061377
50	38.14	EUR	11:34:46	Euronext Dublin	202204291061633
63	38.135	EUR	11:35:09	Euronext Dublin	202204291063169
68	38.125	EUR	11:35:09	Euronext Dublin	202204291063425
74	38.125	EUR	11:35:36	Euronext Dublin	202204291064449
15	38.12	EUR	11:35:49	Euronext Dublin	202204291065217
93	38.12	EUR	11:35:49	Euronext Dublin	202204291065473
52	38.105	EUR	11:36:03	Euronext Dublin	202204291065985
52	38.085	EUR	11:36:14	Euronext Dublin	202204291066753
121	38.075	EUR	11:36:53	Euronext Dublin	202204291068033
100	38.08	EUR	11:37:09	Euronext Dublin	202204291070849
69	38.1	EUR	11:37:22	Euronext Dublin	202204291074689
76	38.1	EUR	11:37:45	Euronext Dublin	202204291075457
85	38.105	EUR	11:38:44	Euronext Dublin	202204291077249
110	38.095	EUR	11:38:44	Euronext Dublin	202204291078273
62	38.09	EUR	11:38:44	Euronext Dublin	202204291078785
104	38.085	EUR	11:39:20	Euronext Dublin	202204291079553
31	38.085	EUR	11:39:21	Euronext Dublin	202204291079809
78	38.085	EUR	11:39:55	Euronext Dublin	202204291081857
73	38.085	EUR	11:39:55	Euronext Dublin	202204291082113
62	38.08	EUR	11:40:13	Euronext Dublin	202204291082881
53	38.08	EUR	11:40:13	Euronext Dublin	202204291083393
54	38.05	EUR	11:40:34	Euronext Dublin	202204291086209
26	38.065	EUR	11:40:57	Euronext Dublin	202204291089793
14	38.065	EUR	11:40:57	Euronext Dublin	202204291090049
55	38.06	EUR	11:40:59	Euronext Dublin	202204291091841
120	38.12	EUR	11:42:46	Euronext Dublin	202204291097473
156	38.115	EUR	11:43:25	Euronext Dublin	202204291103617
138	38.105	EUR	11:43:36	Euronext Dublin	202204291104641
116	38.105	EUR	11:43:36	Euronext Dublin	202204291105409
54	38.085	EUR	11:43:48	Euronext Dublin	202204291107201
54	38.08	EUR	11:44:06	Euronext Dublin	202204291108225
55	38.035	EUR	11:44:22	Euronext Dublin	202204291110273
57	38.03	EUR	11:44:50	Euronext Dublin	202204291112065
52	38.02	EUR	11:45:01	Euronext Dublin	202204291114625
57	38.015	EUR	11:45:14	Euronext Dublin	202204291114881
72	38.02	EUR	11:45:32	Euronext Dublin	202204291116929
148	38.015	EUR	11:46:04	Euronext Dublin	202204291117697
17	38.015	EUR	11:46:04	Euronext Dublin	202204291117953
107	38.005	EUR	11:46:04	Euronext Dublin	202204291119489
52	38.005	EUR	11:46:15	Euronext Dublin	202204291120001
175	37.975	EUR	11:46:17	Euronext Dublin	202204291121025
130	37.975	EUR	11:46:43	Euronext Dublin	202204291124609
4	37.975	EUR	11:46:43	Euronext Dublin	202204291124865
130	37.975	EUR	11:46:43	Euronext Dublin	202204291125121
18	37.975	EUR	11:46:43	Euronext Dublin	202204291125377
69	37.975	EUR	11:46:45	Euronext Dublin	202204291127681
73	37.975	EUR	11:46:46	Euronext Dublin	202204291128193
18	37.985	EUR	11:46:48	Euronext Dublin	202204291131265
22	38	EUR	11:47:48	Euronext Dublin	202204291135617
50	37.99	EUR	11:48:01	Euronext Dublin	202204291136385
99	37.985	EUR	11:48:17	Euronext Dublin	202204291137921
58	37.98	EUR	11:48:20	Euronext Dublin	202204291139201
59	37.97	EUR	11:48:37	Euronext Dublin	202204291139969
58	37.965	EUR	11:48:37	Euronext Dublin	202204291140225
95	37.97	EUR	11:48:48	Euronext Dublin	202204291140737
54	37.97	EUR	11:49:01	Euronext Dublin	202204291141761
50	37.97	EUR	11:49:30	Euronext Dublin	202204291142273
175	37.965	EUR	11:49:31	Euronext Dublin	202204291142529
114	37.955	EUR	11:50:02	Euronext Dublin	202204291143041
9	37.96	EUR	11:50:02	Euronext Dublin	202204291143809
163	37.955	EUR	11:50:50	Euronext Dublin	202204291146625
156	37.945	EUR	11:51:12	Euronext Dublin	202204291147393
118	37.94	EUR	11:51:12	Euronext Dublin	202204291148417
34	37.935	EUR	11:51:22	Euronext Dublin	202204291149185
137	37.955	EUR	11:51:51	Euronext Dublin	202204291150977
106	37.95	EUR	11:52:11	Euronext Dublin	202204291152257
85	37.945	EUR	11:52:11	Euronext Dublin	202204291152769
63	37.92	EUR	11:52:57	Euronext Dublin	202204291154561
30	37.915	EUR	11:52:57	Euronext Dublin	202204291155841
139	37.92	EUR	11:52:57	Euronext Dublin	202204291156097
28	37.92	EUR	11:52:57	Euronext Dublin	202204291156353
98	37.915	EUR	11:53:22	Euronext Dublin	202204291157633
24	37.915	EUR	11:53:36	Euronext Dublin	202204291159681
153	37.925	EUR	11:54:29	Euronext Dublin	202204291161729
102	37.92	EUR	11:54:29	Euronext Dublin	202204291162241
105	37.95	EUR	11:55:06	Euronext Dublin	202204291164801
132	37.94	EUR	11:55:30	Euronext Dublin	202204291165569
97	37.93	EUR	11:55:55	Euronext Dublin	202204291167617
52	37.88	EUR	11:56:17	Euronext Dublin	202204291172225
53	37.88	EUR	11:56:24	Euronext Dublin	202204291172993
96	37.895	EUR	11:57:08	Euronext Dublin	202204291175809
239	37.88	EUR	11:57:55	Euronext Dublin	202204291181441
53	37.87	EUR	11:58:18	Euronext Dublin	202204291183489
175	37.865	EUR	11:58:49	Euronext Dublin	202204291185793
643	37.875	EUR	11:59:02	Euronext Dublin	202204291187329
357	37.875	EUR	11:59:02	Euronext Dublin	202204291187585
107	37.865	EUR	11:59:10	Euronext Dublin	202204291190913
50	37.865	EUR	11:59:10	Euronext Dublin	202204291191169
78	37.85	EUR	11:59:26	Euronext Dublin	202204291193473
69	37.85	EUR	11:59:27	Euronext Dublin	202204291193729
175	37.89	EUR	12:00:51	Euronext Dublin	202204291204993
59	37.89	EUR	12:00:51	Euronext Dublin	202204291205249
18	37.89	EUR	12:00:51	Euronext Dublin	202204291205505
17	37.89	EUR	12:00:51	Euronext Dublin	202204291205761
13	37.89	EUR	12:00:51	Euronext Dublin	202204291206017
46	37.89	EUR	12:00:51	Euronext Dublin	202204291206273
175	37.89	EUR	12:00:53	Euronext Dublin	202204291206529
50	37.89	EUR	12:00:53	Euronext Dublin	202204291206785
58	37.89	EUR	12:00:53	Euronext Dublin	202204291207041
175	37.89	EUR	12:00:59	Euronext Dublin	202204291207297
50	37.89	EUR	12:00:59	Euronext Dublin	202204291207553
92	37.89	EUR	12:01:03	Euronext Dublin	202204291207809
55	37.89	EUR	12:01:05	Euronext Dublin	202204291208065
50	37.89	EUR	12:01:05	Euronext Dublin	202204291208321
4	37.89	EUR	12:01:05	Euronext Dublin	202204291208577
220	37.89	EUR	12:01:05	Euronext Dublin	202204291208833
50	37.89	EUR	12:01:08	Euronext Dublin	202204291209601
20	37.89	EUR	12:01:08	Euronext Dublin	202204291209857
72	37.89	EUR	12:01:10	Euronext Dublin	202204291210625
67	37.87	EUR	12:01:58	Euronext Dublin	202204291217793
53	37.88	EUR	12:03:57	Euronext Dublin	202204291227777
52	37.87	EUR	12:04:02	Euronext Dublin	202204291228545
36	37.85	EUR	12:04:36	Euronext Dublin	202204291228801
2	37.85	EUR	12:04:36	Euronext Dublin	202204291229057
122	37.835	EUR	12:04:36	Euronext Dublin	202204291232385
4	37.845	EUR	12:04:37	Euronext Dublin	202204291233409
61	37.835	EUR	12:04:37	Euronext Dublin	202204291235713
108	37.83	EUR	12:04:55	Euronext Dublin	202204291245953
93	37.835	EUR	12:05:04	Euronext Dublin	202204291246977
76	37.89	EUR	12:06:50	Euronext Dublin	202204291250817
164	37.89	EUR	12:06:50	Euronext Dublin	202204291251073
165	37.89	EUR	12:06:50	Euronext Dublin	202204291251329
197	37.88	EUR	12:06:51	Euronext Dublin	202204291252609
87	37.85	EUR	12:07:07	Euronext Dublin	202204291252865
65	37.85	EUR	12:07:37	Euronext Dublin	202204291254145
98	37.855	EUR	12:07:59	Euronext Dublin	202204291255681
175	37.855	EUR	12:08:02	Euronext Dublin	202204291256449
175	37.855	EUR	12:08:10	Euronext Dublin	202204291256705
170	37.885	EUR	12:09:45	Euronext Dublin	202204291260289
97	37.87	EUR	12:10:26	Euronext Dublin	202204291262593
226	37.885	EUR	12:11:22	Euronext Dublin	202204291265153
249	37.915	EUR	12:12:11	Euronext Dublin	202204291267969
52	37.915	EUR	12:12:18	Euronext Dublin	202204291268481
136	37.905	EUR	12:13:11	Euronext Dublin	202204291272833
175	37.905	EUR	12:14:04	Euronext Dublin	202204291273345
39	37.905	EUR	12:14:04	Euronext Dublin	202204291273601
80	37.9	EUR	12:14:24	Euronext Dublin	202204291274881
74	37.895	EUR	12:14:24	Euronext Dublin	202204291277185
96	37.905	EUR	12:15:03	Euronext Dublin	202204291278465
347	37.955	EUR	12:16:41	Euronext Dublin	202204291281025
97	37.955	EUR	12:17:18	Euronext Dublin	202204291281537
100	37.95	EUR	12:17:48	Euronext Dublin	202204291283841
93	37.955	EUR	12:18:28	Euronext Dublin	202204291285633
46	37.955	EUR	12:18:28	Euronext Dublin	202204291286913
17	37.955	EUR	12:18:28	Euronext Dublin	202204291287169
300	37.965	EUR	12:20:10	Euronext Dublin	202204291289729
62	37.975	EUR	12:20:21	Euronext Dublin	202204291291521
53	37.97	EUR	12:20:29	Euronext Dublin	202204291292545
137	37.975	EUR	12:21:06	Euronext Dublin	202204291294593
356	37.995	EUR	12:22:41	Euronext Dublin	202204291296641
81	37.985	EUR	12:22:46	Euronext Dublin	202204291298177
453	38.01	EUR	12:25:17	Euronext Dublin	202204291299713
233	38	EUR	12:25:19	Euronext Dublin	202204291300737
54	38.01	EUR	12:26:13	Euronext Dublin	202204291302273
116	38.01	EUR	12:26:14	Euronext Dublin	202204291302529
63	38.035	EUR	12:27:56	Euronext Dublin	202204291304833
166	38.035	EUR	12:27:56	Euronext Dublin	202204291305345
170	38.03	EUR	12:28:48	Euronext Dublin	202204291306369
170	38.03	EUR	12:28:48	Euronext Dublin	202204291306881
56	38.01	EUR	12:29:18	Euronext Dublin	202204291307649
90	38.01	EUR	12:29:18	Euronext Dublin	202204291308673
141	38.03	EUR	12:30:17	Euronext Dublin	202204291310977
118	38.03	EUR	12:30:17	Euronext Dublin	202204291311233
204	38.05	EUR	12:31:13	Euronext Dublin	202204291312769
79	38.05	EUR	12:31:14	Euronext Dublin	202204291313025
54	38.045	EUR	12:32:08	Euronext Dublin	202204291314305
85	38.045	EUR	12:32:08	Euronext Dublin	202204291314561
80	38.04	EUR	12:32:09	Euronext Dublin	202204291315585
63	38.045	EUR	12:34:12	Euronext Dublin	202204291317889
293	38.04	EUR	12:34:28	Euronext Dublin	202204291318913
282	38.025	EUR	12:35:04	Euronext Dublin	202204291319681
129	38.035	EUR	12:36:50	Euronext Dublin	202204291322753
123	38.03	EUR	12:37:19	Euronext Dublin	202204291324289
410	38.03	EUR	12:37:38	Euronext Dublin	202204291325057
82	38.025	EUR	12:37:38	Euronext Dublin	202204291325569
159	38.04	EUR	12:38:28	Euronext Dublin	202204291327873
34	38.04	EUR	12:38:41	Euronext Dublin	202204291328385
166	38.035	EUR	12:39:03	Euronext Dublin	202204291329153
132	38.05	EUR	12:40:20	Euronext Dublin	202204291331457
156	38.045	EUR	12:40:21	Euronext Dublin	202204291331969
329	38.04	EUR	12:40:30	Euronext Dublin	202204291332737
83	38.04	EUR	12:40:30	Euronext Dublin	202204291333505
148	38.065	EUR	12:41:35	Euronext Dublin	202204291335809
29	38.065	EUR	12:41:35	Euronext Dublin	202204291336065
138	38.065	EUR	12:42:14	Euronext Dublin	202204291337601
77	38.065	EUR	12:42:14	Euronext Dublin	202204291338369
98	38.105	EUR	12:43:48	Euronext Dublin	202204291339905
214	38.095	EUR	12:44:58	Euronext Dublin	202204291341697
130	38.095	EUR	12:45:03	Euronext Dublin	202204291342209
5	38.1	EUR	12:45:39	Euronext Dublin	202204291343489
138	38.1	EUR	12:46:50	Euronext Dublin	202204291345281
175	38.105	EUR	12:47:46	Euronext Dublin	202204291346305
163	38.12	EUR	12:48:05	Euronext Dublin	202204291348097
153	38.115	EUR	12:48:05	Euronext Dublin	202204291348865
132	38.1	EUR	12:49:29	Euronext Dublin	202204291350401
54	38.09	EUR	12:49:46	Euronext Dublin	202204291350913
97	38.09	EUR	12:49:46	Euronext Dublin	202204291351169
105	38.08	EUR	12:50:40	Euronext Dublin	202204291351681
145	38.07	EUR	12:51:04	Euronext Dublin	202204291352193
11	38.07	EUR	12:51:04	Euronext Dublin	202204291352449
70	38.065	EUR	12:51:06	Euronext Dublin	202204291353473
184	38.07	EUR	12:52:40	Euronext Dublin	202204291356033
206	38.065	EUR	12:52:48	Euronext Dublin	202204291357057
10	38.09	EUR	12:54:04	Euronext Dublin	202204291358849
187	38.085	EUR	12:54:16	Euronext Dublin	202204291359873
189	38.085	EUR	12:54:16	Euronext Dublin	202204291360385
38	38.125	EUR	12:56:01	Euronext Dublin	202204291362177
206	38.125	EUR	12:56:01	Euronext Dublin	202204291362433
256	38.115	EUR	12:56:04	Euronext Dublin	202204291363969
79	38.115	EUR	12:56:04	Euronext Dublin	202204291364225
11	38.115	EUR	12:56:04	Euronext Dublin	202204291364481
47	38.125	EUR	12:56:39	Euronext Dublin	202204291365505
14	38.125	EUR	12:56:39	Euronext Dublin	202204291365761
113	38.14	EUR	12:58:49	Euronext Dublin	202204291367809
327	38.145	EUR	12:59:12	Euronext Dublin	202204291369345
33	38.155	EUR	13:00:02	Euronext Dublin	202204291370881
52	38.155	EUR	13:00:02	Euronext Dublin	202204291371649
118	38.145	EUR	13:00:03	Euronext Dublin	202204291372417
128	38.155	EUR	13:01:01	Euronext Dublin	202204291373185
26	38.165	EUR	13:01:15	Euronext Dublin	202204291374465
103	38.195	EUR	13:02:31	Euronext Dublin	202204291375745
16	38.19	EUR	13:03:18	Euronext Dublin	202204291377537
74	38.19	EUR	13:03:18	Euronext Dublin	202204291377793
207	38.19	EUR	13:03:18	Euronext Dublin	202204291378049
256	38.185	EUR	13:03:19	Euronext Dublin	202204291380097
175	38.175	EUR	13:03:19	Euronext Dublin	202204291381377
75	38.175	EUR	13:03:19	Euronext Dublin	202204291381633
87	38.18	EUR	13:03:19	Euronext Dublin	202204291381889
38	38.18	EUR	13:03:19	Euronext Dublin	202204291382145
138	38.185	EUR	13:03:19	Euronext Dublin	202204291382401
161	38.185	EUR	13:03:19	Euronext Dublin	202204291382657
67	38.175	EUR	13:03:49	Euronext Dublin	202204291383425
175	38.165	EUR	13:03:50	Euronext Dublin	202204291383681
55	38.165	EUR	13:03:58	Euronext Dublin	202204291384449
50	38.155	EUR	13:05:08	Euronext Dublin	202204291387521
1	38.155	EUR	13:05:08	Euronext Dublin	202204291387777
49	38.155	EUR	13:05:08	Euronext Dublin	202204291388033
1	38.155	EUR	13:05:09	Euronext Dublin	202204291388289
49	38.155	EUR	13:05:11	Euronext Dublin	202204291388545
69	38.18	EUR	13:06:26	Euronext Dublin	202204291392385
97	38.175	EUR	13:06:26	Euronext Dublin	202204291393665
21	38.17	EUR	13:06:26	Euronext Dublin	202204291394177
33	38.17	EUR	13:06:26	Euronext Dublin	202204291394433
62	38.175	EUR	13:07:05	Euronext Dublin	202204291395713
229	38.215	EUR	13:08:29	Euronext Dublin	202204291398273
1	38.215	EUR	13:08:29	Euronext Dublin	202204291398529
230	38.215	EUR	13:08:47	Euronext Dublin	202204291399809
58	38.215	EUR	13:08:47	Euronext Dublin	202204291400065
225	38.205	EUR	13:09:14	Euronext Dublin	202204291400577
82	38.205	EUR	13:09:14	Euronext Dublin	202204291401345
113	38.23	EUR	13:10:06	Euronext Dublin	202204291402369
114	38.23	EUR	13:10:06	Euronext Dublin	202204291402625
86	38.22	EUR	13:10:31	Euronext Dublin	202204291404161
113	38.21	EUR	13:11:01	Euronext Dublin	202204291404673
7	38.2	EUR	13:11:30	Euronext Dublin	202204291405697
235	38.2	EUR	13:12:10	Euronext Dublin	202204291408513
54	38.19	EUR	13:12:16	Euronext Dublin	202204291409281
164	38.225	EUR	13:14:24	Euronext Dublin	202204291415425
30	38.225	EUR	13:15:01	Euronext Dublin	202204291416193
50	38.225	EUR	13:15:01	Euronext Dublin	202204291416449
257	38.23	EUR	13:15:37	Euronext Dublin	202204291417729
29	38.23	EUR	13:15:43	Euronext Dublin	202204291417985
428	38.27	EUR	13:18:05	Euronext Dublin	202204291425409
163	38.27	EUR	13:18:34	Euronext Dublin	202204291426177
110	38.27	EUR	13:18:35	Euronext Dublin	202204291426945
81	38.265	EUR	13:18:49	Euronext Dublin	202204291427713
99	38.25	EUR	13:19:17	Euronext Dublin	202204291428737
121	38.26	EUR	13:19:41	Euronext Dublin	202204291429761
95	38.26	EUR	13:20:18	Euronext Dublin	202204291431297
175	38.275	EUR	13:20:45	Euronext Dublin	202204291435393
50	38.275	EUR	13:20:45	Euronext Dublin	202204291435649
11	38.275	EUR	13:20:45	Euronext Dublin	202204291435905
175	38.27	EUR	13:21:02	Euronext Dublin	202204291437697
50	38.27	EUR	13:21:02	Euronext Dublin	202204291437953
28	38.27	EUR	13:21:02	Euronext Dublin	202204291438209
54	38.27	EUR	13:22:25	Euronext Dublin	202204291440513
76	38.27	EUR	13:22:50	Euronext Dublin	202204291441537
24	38.285	EUR	13:23:31	Euronext Dublin	202204291444609
169	38.275	EUR	13:23:53	Euronext Dublin	202204291445889
115	38.26	EUR	13:24:23	Euronext Dublin	202204291446401
48	38.255	EUR	13:25:16	Euronext Dublin	202204291447681
178	38.25	EUR	13:25:16	Euronext Dublin	202204291448193
80	38.25	EUR	13:25:16	Euronext Dublin	202204291448705
17	38.26	EUR	13:25:41	Euronext Dublin	202204291449473
75	38.275	EUR	13:27:25	Euronext Dublin	202204291452289
206	38.265	EUR	13:27:52	Euronext Dublin	202204291454081
124	38.265	EUR	13:27:52	Euronext Dublin	202204291454849
50	38.295	EUR	13:29:58	Euronext Dublin	202204291456129
153	38.29	EUR	13:29:59	Euronext Dublin	202204291457409
117	38.28	EUR	13:30:01	Euronext Dublin	202204291458177
58	38.28	EUR	13:30:01	Euronext Dublin	202204291458433
21	38.24	EUR	13:30:02	Euronext Dublin	202204291460225
42	38.205	EUR	13:30:08	Euronext Dublin	202204291467649
81	38.195	EUR	13:30:14	Euronext Dublin	202204291470721
57	38.225	EUR	13:30:32	Euronext Dublin	202204291473281
207	38.265	EUR	13:31:14	Euronext Dublin	202204291475585
61	38.255	EUR	13:31:47	Euronext Dublin	202204291477377
83	38.245	EUR	13:31:48	Euronext Dublin	202204291478401
133	38.245	EUR	13:31:48	Euronext Dublin	202204291479169
61	38.245	EUR	13:31:55	Euronext Dublin	202204291479681
152	38.235	EUR	13:32:17	Euronext Dublin	202204291480705
54	38.235	EUR	13:32:17	Euronext Dublin	202204291480961
104	38.275	EUR	13:32:40	Euronext Dublin	202204291481473
55	38.26	EUR	13:32:44	Euronext Dublin	202204291483009
2	38.25	EUR	13:32:55	Euronext Dublin	202204291483521
142	38.26	EUR	13:33:31	Euronext Dublin	202204291485569
267	38.28	EUR	13:34:01	Euronext Dublin	202204291487617
75	38.295	EUR	13:34:43	Euronext Dublin	202204291489153
81	38.3	EUR	13:34:59	Euronext Dublin	202204291490689
122	38.29	EUR	13:35:25	Euronext Dublin	202204291491457
143	38.275	EUR	13:35:31	Euronext Dublin	202204291491969
102	38.225	EUR	13:36:01	Euronext Dublin	202204291493249
108	38.215	EUR	13:36:04	Euronext Dublin	202204291493505
70	38.215	EUR	13:36:04	Euronext Dublin	202204291494017
72	38.215	EUR	13:36:17	Euronext Dublin	202204291496833
96	38.205	EUR	13:36:40	Euronext Dublin	202204291497857
53	38.19	EUR	13:36:42	Euronext Dublin	202204291499137
55	38.19	EUR	13:36:52	Euronext Dublin	202204291499649
161	38.2	EUR	13:37:46	Euronext Dublin	202204291502209
175	38.21	EUR	13:38:12	Euronext Dublin	202204291503489
104	38.235	EUR	13:39:11	Euronext Dublin	202204291504769
147	38.24	EUR	13:39:40	Euronext Dublin	202204291505537
80	38.25	EUR	13:40:41	Euronext Dublin	202204291507329
92	38.25	EUR	13:40:41	Euronext Dublin	202204291507585
170	38.25	EUR	13:40:41	Euronext Dublin	202204291508865
67	38.25	EUR	13:40:41	Euronext Dublin	202204291509121
30	38.25	EUR	13:40:41	Euronext Dublin	202204291509377
18	38.25	EUR	13:40:41	Euronext Dublin	202204291509633
67	38.255	EUR	13:40:59	Euronext Dublin	202204291510401
85	38.255	EUR	13:41:36	Euronext Dublin	202204291512705
227	38.25	EUR	13:41:42	Euronext Dublin	202204291513985
66	38.25	EUR	13:41:42	Euronext Dublin	202204291514753
1	38.265	EUR	13:42:24	Euronext Dublin	202204291516801
180	38.26	EUR	13:42:27	Euronext Dublin	202204291517313
53	38.25	EUR	13:42:39	Euronext Dublin	202204291519105
172	38.295	EUR	13:44:58	Euronext Dublin	202204291522177
57	38.29	EUR	13:44:58	Euronext Dublin	202204291522945
39	38.285	EUR	13:45:06	Euronext Dublin	202204291523457
56	38.285	EUR	13:45:06	Euronext Dublin	202204291523713
96	38.285	EUR	13:46:06	Euronext Dublin	202204291524481
27	38.285	EUR	13:46:06	Euronext Dublin	202204291524993
65	38.285	EUR	13:46:06	Euronext Dublin	202204291525249
50	38.285	EUR	13:46:06	Euronext Dublin	202204291525505
87	38.28	EUR	13:46:23	Euronext Dublin	202204291526017
42	38.275	EUR	13:46:23	Euronext Dublin	202204291526529
28	38.275	EUR	13:46:23	Euronext Dublin	202204291526785
60	38.275	EUR	13:46:23	Euronext Dublin	202204291527041
155	38.3	EUR	13:47:22	Euronext Dublin	202204291529089
112	38.295	EUR	13:47:27	Euronext Dublin	202204291529601
221	38.285	EUR	13:47:44	Euronext Dublin	202204291530369
58	38.285	EUR	13:47:51	Euronext Dublin	202204291530625
56	38.29	EUR	13:47:58	Euronext Dublin	202204291532417
110	38.3	EUR	13:49:01	Euronext Dublin	202204291534721
18	38.3	EUR	13:49:01	Euronext Dublin	202204291534977
85	38.3	EUR	13:49:01	Euronext Dublin	202204291535489
139	38.28	EUR	13:50:27	Euronext Dublin	202204291536001
228	38.29	EUR	13:51:00	Euronext Dublin	202204291538817
119	38.285	EUR	13:51:55	Euronext Dublin	202204291540097
171	38.275	EUR	13:52:31	Euronext Dublin	202204291541633
175	38.275	EUR	13:52:31	Euronext Dublin	202204291541889
61	38.275	EUR	13:52:31	Euronext Dublin	202204291542145
9	38.275	EUR	13:52:31	Euronext Dublin	202204291542401
107	38.265	EUR	13:53:00	Euronext Dublin	202204291542657
54	38.275	EUR	13:53:22	Euronext Dublin	202204291543937
117	38.28	EUR	13:54:18	Euronext Dublin	202204291544961
278	38.275	EUR	13:54:24	Euronext Dublin	202204291545729
36	38.285	EUR	13:55:18	Euronext Dublin	202204291548801
23	38.285	EUR	13:55:18	Euronext Dublin	202204291549057
279	38.29	EUR	13:55:51	Euronext Dublin	202204291551361
150	38.28	EUR	13:55:54	Euronext Dublin	202204291552129
68	38.28	EUR	13:57:10	Euronext Dublin	202204291553665
29	38.27	EUR	13:57:16	Euronext Dublin	202204291554945
229	38.27	EUR	13:57:16	Euronext Dublin	202204291555201
65	38.265	EUR	13:57:16	Euronext Dublin	202204291556225
52	38.26	EUR	13:57:28	Euronext Dublin	202204291556993
141	38.265	EUR	13:58:40	Euronext Dublin	202204291561345
110	38.255	EUR	13:59:03	Euronext Dublin	202204291563905
75	38.245	EUR	13:59:17	Euronext Dublin	202204291564417
197	38.235	EUR	14:00:00	Euronext Dublin	202204291564929
8	38.21	EUR	14:00:54	Euronext Dublin	202204291567233
101	38.215	EUR	14:01:03	Euronext Dublin	202204291568001
87	38.215	EUR	14:01:21	Euronext Dublin	202204291569281
58	38.21	EUR	14:01:29	Euronext Dublin	202204291570305
54	38.21	EUR	14:01:45	Euronext Dublin	202204291571073
115	38.21	EUR	14:02:56	Euronext Dublin	202204291574401
39	38.2	EUR	14:03:11	Euronext Dublin	202204291575169
59	38.2	EUR	14:03:11	Euronext Dublin	202204291575425
57	38.2	EUR	14:03:12	Euronext Dublin	202204291575681
53	38.205	EUR	14:03:32	Euronext Dublin	202204291576961
110	38.195	EUR	14:04:14	Euronext Dublin	202204291579009
54	38.185	EUR	14:04:40	Euronext Dublin	202204291580801
35	38.17	EUR	14:05:09	Euronext Dublin	202204291581825
57	38.17	EUR	14:05:09	Euronext Dublin	202204291582081
53	38.17	EUR	14:05:09	Euronext Dublin	202204291583361
101	38.16	EUR	14:05:38	Euronext Dublin	202204291585665
39	38.145	EUR	14:05:50	Euronext Dublin	202204291587201
78	38.17	EUR	14:06:21	Euronext Dublin	202204291592577
62	38.165	EUR	14:06:24	Euronext Dublin	202204291593601
54	38.165	EUR	14:06:42	Euronext Dublin	202204291595649
55	38.165	EUR	14:07:03	Euronext Dublin	202204291595905
54	38.155	EUR	14:07:09	Euronext Dublin	202204291596929
98	38.15	EUR	14:07:50	Euronext Dublin	202204291598209
59	38.15	EUR	14:07:50	Euronext Dublin	202204291600001
11	38.15	EUR	14:07:50	Euronext Dublin	202204291600257
101	38.135	EUR	14:08:23	Euronext Dublin	202204291601025
54	38.135	EUR	14:08:31	Euronext Dublin	202204291602305
93	38.145	EUR	14:09:30	Euronext Dublin	202204291606145
144	38.135	EUR	14:09:52	Euronext Dublin	202204291607169
77	38.135	EUR	14:09:55	Euronext Dublin	202204291608193
52	38.125	EUR	14:10:11	Euronext Dublin	202204291608961
80	38.125	EUR	14:10:29	Euronext Dublin	202204291609729
53	38.115	EUR	14:10:49	Euronext Dublin	202204291611777
39	38.115	EUR	14:10:50	Euronext Dublin	202204291612289
111	38.13	EUR	14:12:05	Euronext Dublin	202204291617665
68	38.125	EUR	14:12:27	Euronext Dublin	202204291619457
99	38.125	EUR	14:13:08	Euronext Dublin	202204291620737
148	38.125	EUR	14:13:42	Euronext Dublin	202204291621249
207	38.12	EUR	14:14:10	Euronext Dublin	202204291623553
93	38.115	EUR	14:14:12	Euronext Dublin	202204291624065
98	38.11	EUR	14:14:39	Euronext Dublin	202204291625089
52	38.11	EUR	14:14:55	Euronext Dublin	202204291627137
104	38.105	EUR	14:15:53	Euronext Dublin	202204291628417
175	38.11	EUR	14:16:04	Euronext Dublin	202204291630465
112	38.09	EUR	14:16:14	Euronext Dublin	202204291632001
131	38.1	EUR	14:16:52	Euronext Dublin	202204291633537
99	38.1	EUR	14:16:55	Euronext Dublin	202204291634561
53	38.105	EUR	14:18:01	Euronext Dublin	202204291638913
1	38.105	EUR	14:18:10	Euronext Dublin	202204291639425
11	38.105	EUR	14:18:10	Euronext Dublin	202204291639681
1	38.105	EUR	14:18:11	Euronext Dublin	202204291639937
1	38.105	EUR	14:18:12	Euronext Dublin	202204291640193
83	38.12	EUR	14:19:19	Euronext Dublin	202204291643265
110	38.125	EUR	14:19:40	Euronext Dublin	202204291645569
179	38.135	EUR	14:20:01	Euronext Dublin	202204291647105
242	38.12	EUR	14:20:01	Euronext Dublin	202204291648385
127	38.11	EUR	14:20:13	Euronext Dublin	202204291648641
70	38.11	EUR	14:20:21	Euronext Dublin	202204291650433
145	38.095	EUR	14:20:33	Euronext Dublin	202204291651713
78	38.085	EUR	14:20:34	Euronext Dublin	202204291652737
56	38.115	EUR	14:21:16	Euronext Dublin	202204291656065
36	38.115	EUR	14:21:41	Euronext Dublin	202204291657089
3	38.115	EUR	14:21:41	Euronext Dublin	202204291657345
137	38.14	EUR	14:22:27	Euronext Dublin	202204291658881
79	38.14	EUR	14:22:34	Euronext Dublin	202204291660673
175	38.135	EUR	14:22:51	Euronext Dublin	202204291661441
6	38.135	EUR	14:22:51	Euronext Dublin	202204291661697
21	38.135	EUR	14:22:52	Euronext Dublin	202204291661953
175	38.135	EUR	14:22:59	Euronext Dublin	202204291662209
45	38.135	EUR	14:22:59	Euronext Dublin	202204291662465
102	38.135	EUR	14:22:59	Euronext Dublin	202204291662721
12	38.135	EUR	14:22:59	Euronext Dublin	202204291662977
65	38.13	EUR	14:23:10	Euronext Dublin	202204291663489
29	38.135	EUR	14:23:36	Euronext Dublin	202204291665025
138	38.125	EUR	14:23:42	Euronext Dublin	202204291665793
162	38.135	EUR	14:25:01	Euronext Dublin	202204291670145
170	38.135	EUR	14:25:02	Euronext Dublin	202204291670913
1	38.13	EUR	14:25:33	Euronext Dublin	202204291672193
161	38.13	EUR	14:25:33	Euronext Dublin	202204291672449
98	38.135	EUR	14:25:57	Euronext Dublin	202204291673473
171	38.18	EUR	14:26:44	Euronext Dublin	202204291676801
142	38.19	EUR	14:27:31	Euronext Dublin	202204291678081
67	38.19	EUR	14:27:33	Euronext Dublin	202204291678593
107	38.2	EUR	14:28:08	Euronext Dublin	202204291681409
262	38.19	EUR	14:28:14	Euronext Dublin	202204291682689
193	38.19	EUR	14:28:50	Euronext Dublin	202204291684225
289	38.225	EUR	14:29:48	Euronext Dublin	202204291688065
81	38.265	EUR	14:30:06	Euronext Dublin	202204291696001
84	38.265	EUR	14:30:06	Euronext Dublin	202204291696513
172	38.26	EUR	14:30:07	Euronext Dublin	202204291697025
69	38.255	EUR	14:30:07	Euronext Dublin	202204291698305
81	38.25	EUR	14:30:10	Euronext Dublin	202204291699585
136	38.25	EUR	14:30:10	Euronext Dublin	202204291699841
110	38.255	EUR	14:30:15	Euronext Dublin	202204291700353
65	38.255	EUR	14:30:15	Euronext Dublin	202204291700609
47	38.255	EUR	14:30:15	Euronext Dublin	202204291700865
65	38.255	EUR	14:30:15	Euronext Dublin	202204291701121
61	38.24	EUR	14:30:18	Euronext Dublin	202204291702145
62	38.21	EUR	14:30:24	Euronext Dublin	202204291703937
152	38.22	EUR	14:30:34	Euronext Dublin	202204291705473
41	38.215	EUR	14:30:35	Euronext Dublin	202204291705985
63	38.215	EUR	14:30:36	Euronext Dublin	202204291706241
61	38.215	EUR	14:30:48	Euronext Dublin	202204291708033
175	38.21	EUR	14:30:48	Euronext Dublin	202204291708801
8	38.21	EUR	14:30:49	Euronext Dublin	202204291709057
37	38.21	EUR	14:30:49	Euronext Dublin	202204291709313
127	38.19	EUR	14:31:08	Euronext Dublin	202204291714689
54	38.18	EUR	14:31:09	Euronext Dublin	202204291714945
214	38.18	EUR	14:31:31	Euronext Dublin	202204291719297
33	38.18	EUR	14:31:31	Euronext Dublin	202204291720577
59	38.18	EUR	14:31:31	Euronext Dublin	202204291720833
76	38.17	EUR	14:31:34	Euronext Dublin	202204291721345
61	38.17	EUR	14:31:38	Euronext Dublin	202204291723137
81	38.165	EUR	14:31:47	Euronext Dublin	202204291724161
119	38.225	EUR	14:32:17	Euronext Dublin	202204291725441
290	38.225	EUR	14:32:17	Euronext Dublin	202204291725697
85	38.22	EUR	14:32:18	Euronext Dublin	202204291726977
175	38.22	EUR	14:32:30	Euronext Dublin	202204291727745
27	38.22	EUR	14:32:30	Euronext Dublin	202204291728001
10	38.22	EUR	14:32:31	Euronext Dublin	202204291728257
165	38.22	EUR	14:32:31	Euronext Dublin	202204291728513
4	38.21	EUR	14:32:32	Euronext Dublin	202204291729793
161	38.2	EUR	14:32:33	Euronext Dublin	202204291730561
33	38.2	EUR	14:32:34	Euronext Dublin	202204291730817
43	38.195	EUR	14:32:37	Euronext Dublin	202204291731073
175	38.21	EUR	14:32:54	Euronext Dublin	202204291733121
175	38.225	EUR	14:33:07	Euronext Dublin	202204291733889
7	38.225	EUR	14:33:07	Euronext Dublin	202204291734145
237	38.22	EUR	14:33:44	Euronext Dublin	202204291737985
124	38.22	EUR	14:33:44	Euronext Dublin	202204291738497
112	38.23	EUR	14:34:05	Euronext Dublin	202204291739777
119	38.235	EUR	14:34:25	Euronext Dublin	202204291741313
13	38.235	EUR	14:34:25	Euronext Dublin	202204291741569
146	38.235	EUR	14:34:25	Euronext Dublin	202204291741825
79	38.23	EUR	14:34:25	Euronext Dublin	202204291742849
86	38.245	EUR	14:34:48	Euronext Dublin	202204291745409
31	38.235	EUR	14:34:48	Euronext Dublin	202204291746177
134	38.235	EUR	14:34:48	Euronext Dublin	202204291746433
41	38.23	EUR	14:34:51	Euronext Dublin	202204291746689
26	38.23	EUR	14:34:52	Euronext Dublin	202204291746945
92	38.23	EUR	14:34:58	Euronext Dublin	202204291747201
215	38.26	EUR	14:35:15	Euronext Dublin	202204291749249
51	38.26	EUR	14:35:15	Euronext Dublin	202204291749505
196	38.26	EUR	14:35:20	Euronext Dublin	202204291750785
55	38.255	EUR	14:35:20	Euronext Dublin	202204291752065
54	38.255	EUR	14:35:27	Euronext Dublin	202204291752577
109	38.255	EUR	14:35:41	Euronext Dublin	202204291753089
227	38.29	EUR	14:36:15	Euronext Dublin	202204291757441
113	38.265	EUR	14:36:17	Euronext Dublin	202204291758977
99	38.27	EUR	14:36:20	Euronext Dublin	202204291759489
52	38.27	EUR	14:36:20	Euronext Dublin	202204291759745
107	38.265	EUR	14:36:32	Euronext Dublin	202204291760513
57	38.245	EUR	14:36:35	Euronext Dublin	202204291762305
65	38.275	EUR	14:36:45	Euronext Dublin	202204291765889
55	38.265	EUR	14:36:46	Euronext Dublin	202204291766401
133	38.26	EUR	14:37:01	Euronext Dublin	202204291767425
13	38.26	EUR	14:37:12	Euronext Dublin	202204291768705
98	38.25	EUR	14:37:13	Euronext Dublin	202204291769473
246	38.27	EUR	14:37:40	Euronext Dublin	202204291771265
98	38.27	EUR	14:37:40	Euronext Dublin	202204291771521
18	38.235	EUR	14:37:45	Euronext Dublin	202204291772033
37	38.235	EUR	14:37:45	Euronext Dublin	202204291772289
109	38.26	EUR	14:37:55	Euronext Dublin	202204291775105
70	38.265	EUR	14:38:07	Euronext Dublin	202204291777409
61	38.265	EUR	14:38:08	Euronext Dublin	202204291777921
54	38.26	EUR	14:38:12	Euronext Dublin	202204291779201
125	38.28	EUR	14:38:46	Euronext Dublin	202204291781505
246	38.275	EUR	14:38:47	Euronext Dublin	202204291782273
66	38.27	EUR	14:38:55	Euronext Dublin	202204291783553
159	38.275	EUR	14:39:17	Euronext Dublin	202204291785601
152	38.285	EUR	14:39:31	Euronext Dublin	202204291788161
103	38.28	EUR	14:39:32	Euronext Dublin	202204291788673
125	38.27	EUR	14:39:50	Euronext Dublin	202204291789953
2	38.27	EUR	14:39:50	Euronext Dublin	202204291790209
113	38.29	EUR	14:43:08	Euronext Dublin	202204291815297
87	38.285	EUR	14:43:08	Euronext Dublin	202204291815809
225	38.28	EUR	14:43:11	Euronext Dublin	202204291816321
74	38.28	EUR	14:43:23	Euronext Dublin	202204291816833
117	38.265	EUR	14:43:27	Euronext Dublin	202204291817345
166	38.245	EUR	14:44:09	Euronext Dublin	202204291819649
140	38.235	EUR	14:44:09	Euronext Dublin	202204291820161
117	38.22	EUR	14:44:25	Euronext Dublin	202204291820673
140	38.215	EUR	14:44:34	Euronext Dublin	202204291821185
131	38.21	EUR	14:44:36	Euronext Dublin	202204291822209
7	38.195	EUR	14:44:51	Euronext Dublin	202204291823233
110	38.195	EUR	14:44:51	Euronext Dublin	202204291823489
229	38.185	EUR	14:45:07	Euronext Dublin	202204291826305
87	38.185	EUR	14:45:18	Euronext Dublin	202204291827329
96	38.215	EUR	14:45:35	Euronext Dublin	202204291831681
105	38.275	EUR	14:45:58	Euronext Dublin	202204291836545
190	38.27	EUR	14:46:00	Euronext Dublin	202204291837057
140	38.26	EUR	14:46:02	Euronext Dublin	202204291838593
53	38.24	EUR	14:46:05	Euronext Dublin	202204291840385
98	38.245	EUR	14:46:15	Euronext Dublin	202204291842433
89	38.3	EUR	14:46:36	Euronext Dublin	202204291847809
152	38.295	EUR	14:48:03	Euronext Dublin	202204291856257
98	38.295	EUR	14:48:03	Euronext Dublin	202204291856513
67	38.3	EUR	14:48:21	Euronext Dublin	202204291857537
150	38.3	EUR	14:48:28	Euronext Dublin	202204291858305
23	38.3	EUR	14:50:10	Euronext Dublin	202204291874433
43	38.3	EUR	14:50:10	Euronext Dublin	202204291874689
45	38.3	EUR	14:50:10	Euronext Dublin	202204291874945
120	38.3	EUR	14:50:10	Euronext Dublin	202204291875201
238	38.3	EUR	14:50:21	Euronext Dublin	202204291877249
31	38.295	EUR	14:51:46	Euronext Dublin	202204291889537
68	38.295	EUR	14:51:48	Euronext Dublin	202204291889793
78	38.3	EUR	14:52:20	Euronext Dublin	202204291897729
114	38.3	EUR	14:52:34	Euronext Dublin	202204291899265
167	38.295	EUR	14:53:28	Euronext Dublin	202204291905665
161	38.285	EUR	14:53:33	Euronext Dublin	202204291906177
52	38.265	EUR	14:53:33	Euronext Dublin	202204291906945
14	38.265	EUR	14:53:33	Euronext Dublin	202204291907201
145	38.27	EUR	14:53:52	Euronext Dublin	202204291908993
3	38.27	EUR	14:53:52	Euronext Dublin	202204291909249
24	38.29	EUR	14:54:28	Euronext Dublin	202204291913857
97	38.29	EUR	14:54:28	Euronext Dublin	202204291914113
97	38.29	EUR	14:54:28	Euronext Dublin	202204291914369
75	38.3	EUR	14:55:02	Euronext Dublin	202204291916161
60	38.3	EUR	14:55:02	Euronext Dublin	202204291916417
215	38.295	EUR	14:55:06	Euronext Dublin	202204291918209
107	38.3	EUR	14:55:40	Euronext Dublin	202204291922049
181	38.285	EUR	14:56:00	Euronext Dublin	202204291929217
50	38.295	EUR	14:56:01	Euronext Dublin	202204291929729
23	38.295	EUR	14:56:01	Euronext Dublin	202204291929985
175	38.295	EUR	14:56:07	Euronext Dublin	202204291940737
50	38.295	EUR	14:56:07	Euronext Dublin	202204291940993
81	38.295	EUR	14:56:07	Euronext Dublin	202204291941249
128	38.285	EUR	15:17:15	Euronext Dublin	202204292211073
90	38.27	EUR	15:17:15	Euronext Dublin	202204292214145
57	38.25	EUR	15:17:18	Euronext Dublin	202204292216193
72	38.225	EUR	15:17:25	Euronext Dublin	202204292218753
55	38.245	EUR	15:17:30	Euronext Dublin	202204292223105
86	38.235	EUR	15:17:36	Euronext Dublin	202204292226177
99	38.215	EUR	15:17:52	Euronext Dublin	202204292231809
54	38.2	EUR	15:17:55	Euronext Dublin	202204292232577
96	38.225	EUR	15:18:02	Euronext Dublin	202204292235905
132	38.26	EUR	15:18:26	Euronext Dublin	202204292241025
117	38.24	EUR	15:18:39	Euronext Dublin	202204292241537
45	38.24	EUR	15:18:39	Euronext Dublin	202204292243841
31	38.24	EUR	15:18:39	Euronext Dublin	202204292244097
168	38.225	EUR	15:19:01	Euronext Dublin	202204292245633
71	38.21	EUR	15:19:02	Euronext Dublin	202204292245889
106	38.21	EUR	15:19:15	Euronext Dublin	202204292246913
118	38.225	EUR	15:19:36	Euronext Dublin	202204292251009
111	38.205	EUR	15:19:42	Euronext Dublin	202204292251521
115	38.225	EUR	15:19:52	Euronext Dublin	202204292252801
94	38.23	EUR	15:20:00	Euronext Dublin	202204292253569
107	38.215	EUR	15:20:11	Euronext Dublin	202204292255617
167	38.245	EUR	15:20:38	Euronext Dublin	202204292262273
204	38.235	EUR	15:21:00	Euronext Dublin	202204292263809
59	38.235	EUR	15:21:00	Euronext Dublin	202204292264065
58	38.235	EUR	15:21:00	Euronext Dublin	202204292264321
14	38.215	EUR	15:21:41	Euronext Dublin	202204292270465
16	38.215	EUR	15:21:41	Euronext Dublin	202204292270721
29	38.215	EUR	15:21:41	Euronext Dublin	202204292270977
8	38.215	EUR	15:21:42	Euronext Dublin	202204292271233
1	38.225	EUR	15:21:52	Euronext Dublin	202204292271745
133	38.24	EUR	15:21:57	Euronext Dublin	202204292272513
353	38.225	EUR	15:22:06	Euronext Dublin	202204292274305
103	38.235	EUR	15:22:15	Euronext Dublin	202204292275329
22	38.235	EUR	15:22:15	Euronext Dublin	202204292275585
77	38.22	EUR	15:22:22	Euronext Dublin	202204292280705
44	38.22	EUR	15:22:44	Euronext Dublin	202204292281729
70	38.225	EUR	15:22:52	Euronext Dublin	202204292281985
63	38.22	EUR	15:22:52	Euronext Dublin	202204292283521
102	38.22	EUR	15:23:14	Euronext Dublin	202204292284289
176	38.215	EUR	15:23:18	Euronext Dublin	202204292284801
113	38.21	EUR	15:23:36	Euronext Dublin	202204292286593
144	38.21	EUR	15:23:56	Euronext Dublin	202204292287361
186	38.205	EUR	15:23:57	Euronext Dublin	202204292288385
144	38.195	EUR	15:24:25	Euronext Dublin	202204292289409
86	38.215	EUR	15:24:45	Euronext Dublin	202204292295553
1	38.21	EUR	15:24:48	Euronext Dublin	202204292296065
168	38.21	EUR	15:24:48	Euronext Dublin	202204292296321
127	38.205	EUR	15:24:49	Euronext Dublin	202204292297601
137	38.215	EUR	15:25:21	Euronext Dublin	202204292299393
103	38.205	EUR	15:25:21	Euronext Dublin	202204292302209
48	38.21	EUR	15:25:27	Euronext Dublin	202204292303489
110	38.21	EUR	15:25:27	Euronext Dublin	202204292303745
94	38.19	EUR	15:25:44	Euronext Dublin	202204292305025
168	38.205	EUR	15:26:03	Euronext Dublin	202204292306817
94	38.2	EUR	15:26:03	Euronext Dublin	202204292307841
52	38.19	EUR	15:26:07	Euronext Dublin	202204292308865
189	38.17	EUR	15:26:39	Euronext Dublin	202204292311681
148	38.17	EUR	15:26:59	Euronext Dublin	202204292312961
170	38.165	EUR	15:26:59	Euronext Dublin	202204292313729
17	38.165	EUR	15:26:59	Euronext Dublin	202204292313985
31	38.155	EUR	15:27:01	Euronext Dublin	202204292316033
52	38.175	EUR	15:27:05	Euronext Dublin	202204292319105
131	38.165	EUR	15:27:25	Euronext Dublin	202204292322689
132	38.175	EUR	15:27:38	Euronext Dublin	202204292324737
87	38.175	EUR	15:27:43	Euronext Dublin	202204292325505
59	38.175	EUR	15:27:43	Euronext Dublin	202204292326017
41	38.18	EUR	15:28:00	Euronext Dublin	202204292327809
95	38.18	EUR	15:28:00	Euronext Dublin	202204292328065
76	38.175	EUR	15:28:08	Euronext Dublin	202204292329857
60	38.17	EUR	15:28:11	Euronext Dublin	202204292330881
35	38.16	EUR	15:28:17	Euronext Dublin	202204292332161
17	38.16	EUR	15:28:17	Euronext Dublin	202204292332417
53	38.155	EUR	15:28:22	Euronext Dublin	202204292333441
52	38.15	EUR	15:28:24	Euronext Dublin	202204292335745
94	38.14	EUR	15:28:33	Euronext Dublin	202204292337537
5	38.135	EUR	15:28:42	Euronext Dublin	202204292339329
48	38.135	EUR	15:28:42	Euronext Dublin	202204292339585
52	38.125	EUR	15:28:46	Euronext Dublin	202204292341377
52	38.12	EUR	15:28:50	Euronext Dublin	202204292343681
53	38.115	EUR	15:28:53	Euronext Dublin	202204292344705
52	38.12	EUR	15:28:58	Euronext Dublin	202204292345985
31	38.11	EUR	15:29:10	Euronext Dublin	202204292348801
157	38.11	EUR	15:29:24	Euronext Dublin	202204292350849
63	38.105	EUR	15:29:26	Euronext Dublin	202204292352641
53	38.1	EUR	15:29:27	Euronext Dublin	202204292353409
104	38.105	EUR	15:29:38	Euronext Dublin	202204292358529
53	38.095	EUR	15:29:43	Euronext Dublin	202204292359553
88	38.085	EUR	15:29:57	Euronext Dublin	202204292361345
100	38.07	EUR	15:30:00	Euronext Dublin	202204292362369
135	38.09	EUR	15:30:16	Euronext Dublin	202204292366977
59	38.08	EUR	15:30:24	Euronext Dublin	202204292368513
67	38.08	EUR	15:30:31	Euronext Dublin	202204292370561
117	38.075	EUR	15:30:42	Euronext Dublin	202204292372353
148	38.08	EUR	15:31:07	Euronext Dublin	202204292377729
114	38.08	EUR	15:31:07	Euronext Dublin	202204292378241
107	38.13	EUR	15:31:52	Euronext Dublin	202204292383873
141	38.13	EUR	15:31:53	Euronext Dublin	202204292384641
42	38.13	EUR	15:31:55	Euronext Dublin	202204292384897
45	38.13	EUR	15:31:55	Euronext Dublin	202204292385153
46	38.13	EUR	15:31:56	Euronext Dublin	202204292385409
70	38.12	EUR	15:32:00	Euronext Dublin	202204292388225
72	38.12	EUR	15:32:00	Euronext Dublin	202204292388737
45	38.13	EUR	15:32:12	Euronext Dublin	202204292390273
175	38.13	EUR	15:32:18	Euronext Dublin	202204292390785
1	38.13	EUR	15:32:19	Euronext Dublin	202204292391041
109	38.125	EUR	15:32:41	Euronext Dublin	202204292393345
58	38.125	EUR	15:32:41	Euronext Dublin	202204292393601
78	38.135	EUR	15:32:52	Euronext Dublin	202204292395393
116	38.13	EUR	15:33:07	Euronext Dublin	202204292398209
126	38.125	EUR	15:33:15	Euronext Dublin	202204292400769
145	38.145	EUR	15:33:36	Euronext Dublin	202204292404865
45	38.16	EUR	15:34:09	Euronext Dublin	202204292407425
1	38.16	EUR	15:34:10	Euronext Dublin	202204292407681
132	38.155	EUR	15:34:10	Euronext Dublin	202204292408193
152	38.155	EUR	15:34:10	Euronext Dublin	202204292408449
46	38.155	EUR	15:34:10	Euronext Dublin	202204292408705
62	38.155	EUR	15:34:21	Euronext Dublin	202204292409473
154	38.15	EUR	15:34:33	Euronext Dublin	202204292410497
39	38.135	EUR	15:34:57	Euronext Dublin	202204292411777
76	38.135	EUR	15:34:57	Euronext Dublin	202204292412033
176	38.14	EUR	15:35:02	Euronext Dublin	202204292414337
147	38.145	EUR	15:35:30	Euronext Dublin	202204292417409
114	38.14	EUR	15:35:33	Euronext Dublin	202204292418177
59	38.125	EUR	15:35:38	Euronext Dublin	202204292419457
96	38.12	EUR	15:35:51	Euronext Dublin	202204292422785
13	38.12	EUR	15:35:51	Euronext Dublin	202204292423041
59	38.11	EUR	15:35:57	Euronext Dublin	202204292424577
109	38.105	EUR	15:36:12	Euronext Dublin	202204292425857
59	38.095	EUR	15:36:19	Euronext Dublin	202204292428929
109	38.085	EUR	15:36:30	Euronext Dublin	202204292430465
110	38.075	EUR	15:36:43	Euronext Dublin	202204292437889
45	38.08	EUR	15:37:05	Euronext Dublin	202204292441729
106	38.075	EUR	15:37:12	Euronext Dublin	202204292442497
126	38.09	EUR	15:37:23	Euronext Dublin	202204292443265
59	38.085	EUR	15:37:26	Euronext Dublin	202204292444545
43	38.115	EUR	15:38:15	Euronext Dublin	202204292450689
32	38.125	EUR	15:38:19	Euronext Dublin	202204292451713
143	38.125	EUR	15:38:19	Euronext Dublin	202204292451969
4	38.125	EUR	15:38:20	Euronext Dublin	202204292452225
50	38.125	EUR	15:38:23	Euronext Dublin	202204292452481
23	38.125	EUR	15:38:23	Euronext Dublin	202204292452737
209	38.12	EUR	15:38:25	Euronext Dublin	202204292453249
45	38.105	EUR	15:38:28	Euronext Dublin	202204292453761
6	38.105	EUR	15:38:28	Euronext Dublin	202204292454017
47	38.105	EUR	15:38:29	Euronext Dublin	202204292454273
45	38.105	EUR	15:38:34	Euronext Dublin	202204292454529
50	38.105	EUR	15:38:35	Euronext Dublin	202204292455041
73	38.115	EUR	15:38:49	Euronext Dublin	202204292455553
99	38.115	EUR	15:38:50	Euronext Dublin	202204292455809
42	38.115	EUR	15:38:54	Euronext Dublin	202204292456065
28	38.115	EUR	15:38:54	Euronext Dublin	202204292456321
41	38.115	EUR	15:39:02	Euronext Dublin	202204292456577
16	38.115	EUR	15:39:02	Euronext Dublin	202204292456833
53	38.105	EUR	15:39:15	Euronext Dublin	202204292461441
14	38.105	EUR	15:39:16	Euronext Dublin	202204292461697
110	38.12	EUR	15:39:28	Euronext Dublin	202204292463489
1	38.12	EUR	15:39:29	Euronext Dublin	202204292463745
52	38.135	EUR	15:39:49	Euronext Dublin	202204292467329
59	38.135	EUR	15:39:57	Euronext Dublin	202204292468609
45	38.125	EUR	15:40:02	Euronext Dublin	202204292469633
45	38.125	EUR	15:40:21	Euronext Dublin	202204292469889
9	38.125	EUR	15:40:21	Euronext Dublin	202204292470145
32	38.125	EUR	15:40:21	Euronext Dublin	202204292470401
133	38.125	EUR	15:40:21	Euronext Dublin	202204292470657
18	38.125	EUR	15:40:21	Euronext Dublin	202204292470913
60	38.115	EUR	15:40:31	Euronext Dublin	202204292472193
162	38.155	EUR	15:40:56	Euronext Dublin	202204292474497
137	38.14	EUR	15:41:37	Euronext Dublin	202204292477313
195	38.14	EUR	15:41:50	Euronext Dublin	202204292478337
21	38.14	EUR	15:41:50	Euronext Dublin	202204292478593
175	38.14	EUR	15:41:50	Euronext Dublin	202204292479361
57	38.135	EUR	15:41:50	Euronext Dublin	202204292479617
130	38.155	EUR	15:42:22	Euronext Dublin	202204292480129
34	38.15	EUR	15:42:33	Euronext Dublin	202204292482945
192	38.145	EUR	15:42:47	Euronext Dublin	202204292483713
218	38.15	EUR	15:43:17	Euronext Dublin	202204292484993
173	38.15	EUR	15:43:17	Euronext Dublin	202204292485761
175	38.15	EUR	15:43:18	Euronext Dublin	202204292486017
65	38.15	EUR	15:43:18	Euronext Dublin	202204292486273
58	38.145	EUR	15:43:32	Euronext Dublin	202204292488065
78	38.16	EUR	15:43:55	Euronext Dublin	202204292490113
159	38.155	EUR	15:43:58	Euronext Dublin	202204292490625
175	38.16	EUR	15:44:13	Euronext Dublin	202204292493953
111	38.16	EUR	15:44:13	Euronext Dublin	202204292494209
54	38.155	EUR	15:44:31	Euronext Dublin	202204292496257
109	38.165	EUR	15:44:49	Euronext Dublin	202204292499329
106	38.165	EUR	15:44:50	Euronext Dublin	202204292500609
107	38.165	EUR	15:45:06	Euronext Dublin	202204292501633
106	38.16	EUR	15:45:13	Euronext Dublin	202204292503937
60	38.155	EUR	15:45:20	Euronext Dublin	202204292505729
59	38.145	EUR	15:45:27	Euronext Dublin	202204292506241
120	38.13	EUR	15:45:44	Euronext Dublin	202204292508289
79	38.135	EUR	15:45:44	Euronext Dublin	202204292508801
100	38.135	EUR	15:46:03	Euronext Dublin	202204292511105
80	38.13	EUR	15:46:03	Euronext Dublin	202204292512897
8	38.12	EUR	15:46:09	Euronext Dublin	202204292514177
51	38.12	EUR	15:46:09	Euronext Dublin	202204292514433
99	38.12	EUR	15:46:30	Euronext Dublin	202204292518017
141	38.12	EUR	15:46:41	Euronext Dublin	202204292521601
89	38.115	EUR	15:46:41	Euronext Dublin	202204292522113
43	38.11	EUR	15:46:57	Euronext Dublin	202204292524417
67	38.115	EUR	15:47:15	Euronext Dublin	202204292528769
177	38.12	EUR	15:47:41	Euronext Dublin	202204292529537
111	38.115	EUR	15:47:45	Euronext Dublin	202204292530561
44	38.115	EUR	15:47:45	Euronext Dublin	202204292531329
120	38.115	EUR	15:47:45	Euronext Dublin	202204292531585
75	38.11	EUR	15:47:46	Euronext Dublin	202204292532097
128	38.11	EUR	15:48:06	Euronext Dublin	202204292535169
127	38.115	EUR	15:48:19	Euronext Dublin	202204292538497
143	38.11	EUR	15:48:36	Euronext Dublin	202204292539265
219	38.125	EUR	15:48:52	Euronext Dublin	202204292542593
59	38.12	EUR	15:48:53	Euronext Dublin	202204292543617
31	38.125	EUR	15:49:14	Euronext Dublin	202204292549505
106	38.125	EUR	15:49:14	Euronext Dublin	202204292549761
63	38.125	EUR	15:49:14	Euronext Dublin	202204292551297
74	38.12	EUR	15:49:32	Euronext Dublin	202204292551809
115	38.115	EUR	15:49:34	Euronext Dublin	202204292552577
133	38.12	EUR	15:49:52	Euronext Dublin	202204292553601
67	38.135	EUR	15:50:12	Euronext Dublin	202204292555649
154	38.125	EUR	15:50:19	Euronext Dublin	202204292556673
152	38.15	EUR	15:50:43	Euronext Dublin	202204292558209
92	38.145	EUR	15:50:43	Euronext Dublin	202204292558721
82	38.14	EUR	15:50:45	Euronext Dublin	202204292558977
175	38.14	EUR	15:50:46	Euronext Dublin	202204292559233
121	38.095	EUR	15:51:18	Euronext Dublin	202204292563329
125	38.085	EUR	15:51:27	Euronext Dublin	202204292564865
31	38.09	EUR	15:51:42	Euronext Dublin	202204292567425
136	38.1	EUR	15:52:11	Euronext Dublin	202204292568193
120	38.11	EUR	15:52:27	Euronext Dublin	202204292571009
45	38.11	EUR	15:52:47	Euronext Dublin	202204292571521
1	38.11	EUR	15:52:47	Euronext Dublin	202204292571777
77	38.11	EUR	15:52:48	Euronext Dublin	202204292572033
266	38.11	EUR	15:53:00	Euronext Dublin	202204292572545
25	38.115	EUR	15:53:25	Euronext Dublin	202204292574081
72	38.115	EUR	15:53:25	Euronext Dublin	202204292574337
56	38.115	EUR	15:53:35	Euronext Dublin	202204292574849
162	38.115	EUR	15:53:38	Euronext Dublin	202204292575361
45	38.115	EUR	15:53:43	Euronext Dublin	202204292575617
3	38.115	EUR	15:53:43	Euronext Dublin	202204292575873
135	38.1	EUR	15:53:57	Euronext Dublin	202204292576897
147	38.095	EUR	15:54:04	Euronext Dublin	202204292577921
20	38.095	EUR	15:54:04	Euronext Dublin	202204292578177
50	38.12	EUR	15:54:36	Euronext Dublin	202204292582273
31	38.115	EUR	15:54:38	Euronext Dublin	202204292582529
178	38.115	EUR	15:54:38	Euronext Dublin	202204292582785
237	38.13	EUR	15:55:13	Euronext Dublin	202204292585345
1087	38.125	EUR	15:55:13	Euronext Dublin	202204292585857
139	38.14	EUR	15:55:16	Euronext Dublin	202204292587137
203	38.14	EUR	15:55:17	Euronext Dublin	202204292587393
524	38.14	EUR	15:55:29	Euronext Dublin	202204292588161
389	38.14	EUR	15:55:29	Euronext Dublin	202204292588417
103	38.14	EUR	15:55:29	Euronext Dublin	202204292588673
142	38.125	EUR	15:55:31	Euronext Dublin	202204292589185
102	38.12	EUR	15:55:34	Euronext Dublin	202204292589441
51	38.12	EUR	15:55:43	Euronext Dublin	202204292589953
52	38.09	EUR	15:55:58	Euronext Dublin	202204292591745
61	38.075	EUR	15:56:04	Euronext Dublin	202204292597889
15	38.095	EUR	15:56:20	Euronext Dublin	202204292601985
154	38.1	EUR	15:56:31	Euronext Dublin	202204292602497
117	38.105	EUR	15:56:57	Euronext Dublin	202204292604033
141	38.11	EUR	15:57:04	Euronext Dublin	202204292605057
174	38.105	EUR	15:57:07	Euronext Dublin	202204292605825
104	38.1	EUR	15:57:20	Euronext Dublin	202204292606081
136	38.1	EUR	15:57:47	Euronext Dublin	202204292608129
67	38.115	EUR	15:58:00	Euronext Dublin	202204292609665
49	38.115	EUR	15:58:01	Euronext Dublin	202204292609921
32	38.115	EUR	15:58:01	Euronext Dublin	202204292610177
50	38.12	EUR	15:58:19	Euronext Dublin	202204292611457
277	38.115	EUR	15:58:19	Euronext Dublin	202204292611969
50	38.115	EUR	15:58:21	Euronext Dublin	202204292612737
2	38.115	EUR	15:58:21	Euronext Dublin	202204292612993
67	38.115	EUR	15:58:22	Euronext Dublin	202204292613249
20	38.115	EUR	15:58:22	Euronext Dublin	202204292613505
89	38.115	EUR	15:58:22	Euronext Dublin	202204292613761
77	38.175	EUR	15:59:54	Euronext Dublin	202204292620161
44	38.175	EUR	15:59:54	Euronext Dublin	202204292620417
63	38.17	EUR	16:00:00	Euronext Dublin	202204292621953
301	38.17	EUR	16:00:00	Euronext Dublin	202204292622209
175	38.17	EUR	16:00:00	Euronext Dublin	202204292622977
7	38.17	EUR	16:00:00	Euronext Dublin	202204292623233
85	38.17	EUR	16:00:23	Euronext Dublin	202204292624513
141	38.17	EUR	16:00:23	Euronext Dublin	202204292625281
95	38.17	EUR	16:00:59	Euronext Dublin	202204292628609
4	38.17	EUR	16:01:00	Euronext Dublin	202204292628865
301	38.165	EUR	16:01:00	Euronext Dublin	202204292630145
198	38.165	EUR	16:01:04	Euronext Dublin	202204292631425
186	38.16	EUR	16:01:14	Euronext Dublin	202204292633473
128	38.155	EUR	16:01:30	Euronext Dublin	202204292634241
134	38.155	EUR	16:01:30	Euronext Dublin	202204292634753
41	38.155	EUR	16:01:30	Euronext Dublin	202204292635009
10	38.14	EUR	16:01:38	Euronext Dublin	202204292635521
147	38.18	EUR	16:02:10	Euronext Dublin	202204292638081
74	38.175	EUR	16:02:12	Euronext Dublin	202204292640129
153	38.175	EUR	16:02:16	Euronext Dublin	202204292640641
104	38.17	EUR	16:02:16	Euronext Dublin	202204292641921
149	38.165	EUR	16:02:18	Euronext Dublin	202204292642177
110	38.16	EUR	16:02:36	Euronext Dublin	202204292643457
150	38.16	EUR	16:02:36	Euronext Dublin	202204292643713
117	38.15	EUR	16:02:51	Euronext Dublin	202204292645505
92	38.15	EUR	16:02:52	Euronext Dublin	202204292646273
111	38.15	EUR	16:03:03	Euronext Dublin	202204292647041
57	38.145	EUR	16:03:04	Euronext Dublin	202204292648065
45	38.18	EUR	16:03:44	Euronext Dublin	202204292651137
55	38.18	EUR	16:03:50	Euronext Dublin	202204292651393
260	38.175	EUR	16:03:51	Euronext Dublin	202204292651905
181	38.165	EUR	16:04:02	Euronext Dublin	202204292653953
159	38.195	EUR	16:04:34	Euronext Dublin	202204292657793
78	38.195	EUR	16:04:38	Euronext Dublin	202204292658817
74	38.195	EUR	16:04:38	Euronext Dublin	202204292659073
2	38.205	EUR	16:05:07	Euronext Dublin	202204292660353
48	38.205	EUR	16:05:07	Euronext Dublin	202204292660609
48	38.26	EUR	16:05:56	Euronext Dublin	202204292663937
119	38.26	EUR	16:05:56	Euronext Dublin	202204292664193
100	38.255	EUR	16:06:03	Euronext Dublin	202204292665217
41	38.255	EUR	16:06:03	Euronext Dublin	202204292665473
575	38.255	EUR	16:06:03	Euronext Dublin	202204292665729
102	38.25	EUR	16:06:03	Euronext Dublin	202204292666753
175	38.24	EUR	16:06:13	Euronext Dublin	202204292668033
164	38.235	EUR	16:06:17	Euronext Dublin	202204292668289
27	38.235	EUR	16:06:23	Euronext Dublin	202204292669057
13	38.235	EUR	16:06:55	Euronext Dublin	202204292670593
102	38.235	EUR	16:06:55	Euronext Dublin	202204292670849
143	38.23	EUR	16:07:01	Euronext Dublin	202204292671617
151	38.225	EUR	16:07:15	Euronext Dublin	202204292672897
88	38.22	EUR	16:07:15	Euronext Dublin	202204292673409
87	38.22	EUR	16:07:38	Euronext Dublin	202204292675201
63	38.22	EUR	16:07:38	Euronext Dublin	202204292675457
108	38.225	EUR	16:08:00	Euronext Dublin	202204292677505
76	38.225	EUR	16:08:00	Euronext Dublin	202204292679041
220	38.225	EUR	16:08:00	Euronext Dublin	202204292679297
61	38.22	EUR	16:08:08	Euronext Dublin	202204292679809
172	38.225	EUR	16:08:27	Euronext Dublin	202204292684161
60	38.215	EUR	16:08:29	Euronext Dublin	202204292684929
60	38.195	EUR	16:08:34	Euronext Dublin	202204292685953
134	38.195	EUR	16:08:52	Euronext Dublin	202204292689281
7	38.195	EUR	16:08:52	Euronext Dublin	202204292689537
61	38.19	EUR	16:08:57	Euronext Dublin	202204292690305
148	38.195	EUR	16:09:12	Euronext Dublin	202204292693377
173	38.22	EUR	16:10:04	Euronext Dublin	202204292697217
106	38.215	EUR	16:10:07	Euronext Dublin	202204292698497
173	38.21	EUR	16:10:07	Euronext Dublin	202204292700289
203	38.21	EUR	16:10:24	Euronext Dublin	202204292701569
56	38.22	EUR	16:10:40	Euronext Dublin	202204292704641
66	38.22	EUR	16:10:40	Euronext Dublin	202204292704897
44	38.215	EUR	16:10:54	Euronext Dublin	202204292705409
97	38.215	EUR	16:10:54	Euronext Dublin	202204292705665
137	38.21	EUR	16:11:00	Euronext Dublin	202204292706689
59	38.21	EUR	16:11:00	Euronext Dublin	202204292708481
140	38.21	EUR	16:11:44	Euronext Dublin	202204292712321
246	38.22	EUR	16:12:38	Euronext Dublin	202204292716673
224	38.22	EUR	16:12:42	Euronext Dublin	202204292720769
228	38.215	EUR	16:12:45	Euronext Dublin	202204292725633
154	38.215	EUR	16:12:54	Euronext Dublin	202204292726145
163	38.205	EUR	16:13:02	Euronext Dublin	202204292726657
60	38.2	EUR	16:13:03	Euronext Dublin	202204292726913
109	38.2	EUR	16:13:21	Euronext Dublin	202204292728193
115	38.2	EUR	16:13:55	Euronext Dublin	202204292731265
62	38.2	EUR	16:13:55	Euronext Dublin	202204292731521
144	38.205	EUR	16:14:08	Euronext Dublin	202204292734337
4	38.205	EUR	16:14:08	Euronext Dublin	202204292734593
67	38.205	EUR	16:14:26	Euronext Dublin	202204292735873
96	38.245	EUR	16:14:46	Euronext Dublin	202204292740993
3	38.245	EUR	16:14:46	Euronext Dublin	202204292741249
19	38.245	EUR	16:14:46	Euronext Dublin	202204292741505
144	38.235	EUR	16:15:00	Euronext Dublin	202204292743809
67	38.22	EUR	16:16:05	Euronext Dublin	202204292754049
80	38.22	EUR	16:16:05	Euronext Dublin	202204292754305

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBNABKDFQB

Date		Source	Headline
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account