Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,378.00

Bid: 4,000.00

Ask: 6,880.00

Change: 0.00 (0.00%)

Spread: 2,880.00 (72.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

20 Apr 2021 07:00

RNS Number : 9523V

CRH PLC

20 April 2021

20th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			85,000
Highest price paid per share:			€40.67
Lowest price paid per share:			€40.20
Volume weighted average price paid:			€40.4430

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

Following settlement of the above transactions CRH will hold 9,613,023 of its ordinary shares in treasury which represents 1.209% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,527,315 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	40.443	85,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
147	40.55	EUR	08:00:46	Euronext Dublin	2021041913569
69	40.55	EUR	08:00:46	Euronext Dublin	2021041914081
75	40.59	EUR	08:02:25	Euronext Dublin	2021041918689
142	40.59	EUR	08:02:25	Euronext Dublin	2021041919713
142	40.59	EUR	08:02:25	Euronext Dublin	2021041919969
75	40.56	EUR	08:02:27	Euronext Dublin	2021041920481
84	40.57	EUR	08:03:07	Euronext Dublin	2021041924065
72	40.57	EUR	08:03:07	Euronext Dublin	2021041924577
72	40.57	EUR	08:03:07	Euronext Dublin	2021041924833
51	40.55	EUR	08:03:53	Euronext Dublin	2021041925601
42	40.63	EUR	08:05:04	Euronext Dublin	2021041930977
181	40.63	EUR	08:05:38	Euronext Dublin	2021041932257
231	40.63	EUR	08:05:38	Euronext Dublin	2021041934305
168	40.63	EUR	08:05:39	Euronext Dublin	2021041934561
51	40.61	EUR	08:05:49	Euronext Dublin	2021041936097
78	40.61	EUR	08:06:43	Euronext Dublin	2021041940193
94	40.61	EUR	08:06:43	Euronext Dublin	2021041940449
133	40.62	EUR	08:06:43	Euronext Dublin	2021041940705
317	40.6	EUR	08:08:28	Euronext Dublin	2021041942753
96	40.59	EUR	08:08:33	Euronext Dublin	2021041943265
65	40.59	EUR	08:08:33	Euronext Dublin	2021041943521
257	40.61	EUR	08:09:11	Euronext Dublin	2021041946081
106	40.59	EUR	08:09:11	Euronext Dublin	2021041948385
51	40.58	EUR	08:09:28	Euronext Dublin	2021041950689
50	40.58	EUR	08:09:28	Euronext Dublin	2021041951201
96	40.57	EUR	08:09:52	Euronext Dublin	2021041954017
46	40.56	EUR	08:10:05	Euronext Dublin	2021041954529
57	40.56	EUR	08:10:06	Euronext Dublin	2021041955041
49	40.54	EUR	08:11:03	Euronext Dublin	2021041959393
14	40.53	EUR	08:11:25	Euronext Dublin	2021041961953
51	40.53	EUR	08:11:36	Euronext Dublin	2021041962977
54	40.53	EUR	08:11:38	Euronext Dublin	2021041963489
211	40.53	EUR	08:12:52	Euronext Dublin	2021041968865
77	40.53	EUR	08:12:52	Euronext Dublin	2021041969633
367	40.54	EUR	08:19:55	Euronext Dublin	2021041998305
305	40.54	EUR	08:20:21	Euronext Dublin	2021041999073
342	40.53	EUR	08:20:31	Euronext Dublin	20210419103425
85	40.53	EUR	08:20:47	Euronext Dublin	20210419106497
53	40.53	EUR	08:20:47	Euronext Dublin	20210419107265
51	40.54	EUR	08:21:11	Euronext Dublin	20210419114689
49	40.54	EUR	08:21:28	Euronext Dublin	20210419119297
12	40.52	EUR	08:22:02	Euronext Dublin	20210419120833
303	40.54	EUR	08:24:49	Euronext Dublin	20210419136449
142	40.54	EUR	08:25:25	Euronext Dublin	20210419137473
107	40.53	EUR	08:27:45	Euronext Dublin	20210419145665
19	40.53	EUR	08:27:45	Euronext Dublin	20210419145921
174	40.54	EUR	08:29:14	Euronext Dublin	20210419148481
178	40.54	EUR	08:31:16	Euronext Dublin	20210419148993
151	40.54	EUR	08:35:15	Euronext Dublin	20210419157185
194	40.54	EUR	08:35:15	Euronext Dublin	20210419158209
50	40.53	EUR	08:35:29	Euronext Dublin	20210419159233
50	40.51	EUR	08:36:03	Euronext Dublin	20210419161281
94	40.51	EUR	08:36:45	Euronext Dublin	20210419164097
50	40.5	EUR	08:36:59	Euronext Dublin	20210419165377
94	40.48	EUR	08:37:53	Euronext Dublin	20210419172545
52	40.47	EUR	08:37:53	Euronext Dublin	20210419173825
203	40.5	EUR	08:42:15	Euronext Dublin	20210419189697
48	40.5	EUR	08:42:15	Euronext Dublin	20210419189953
76	40.5	EUR	08:42:15	Euronext Dublin	20210419190721
209	40.5	EUR	08:42:15	Euronext Dublin	20210419190977
49	40.49	EUR	08:42:59	Euronext Dublin	20210419193537
92	40.49	EUR	08:43:39	Euronext Dublin	20210419196609
146	40.5	EUR	08:45:22	Euronext Dublin	20210419201729
52	40.5	EUR	08:45:22	Euronext Dublin	20210419201985
110	40.48	EUR	08:46:41	Euronext Dublin	20210419205313
80	40.48	EUR	08:46:41	Euronext Dublin	20210419205569
127	40.51	EUR	08:48:39	Euronext Dublin	20210419213249
26	40.51	EUR	08:48:39	Euronext Dublin	20210419213505
127	40.51	EUR	08:48:40	Euronext Dublin	20210419213761
40	40.51	EUR	08:50:00	Euronext Dublin	20210419216577
97	40.51	EUR	08:50:00	Euronext Dublin	20210419216833
60	40.51	EUR	08:50:00	Euronext Dublin	20210419217089
49	40.54	EUR	08:58:08	Euronext Dublin	20210419227841
272	40.54	EUR	09:01:24	Euronext Dublin	20210419232961
162	40.6	EUR	09:09:18	Euronext Dublin	20210419244993
82	40.6	EUR	09:09:18	Euronext Dublin	20210419245249
63	40.6	EUR	09:09:18	Euronext Dublin	20210419245505
96	40.59	EUR	09:09:45	Euronext Dublin	20210419246529
225	40.6	EUR	09:12:47	Euronext Dublin	20210419249601
267	40.58	EUR	09:38:14	Euronext Dublin	20210419303873
60	40.58	EUR	09:38:14	Euronext Dublin	20210419305153
2	40.58	EUR	09:38:15	Euronext Dublin	20210419305409
97	40.58	EUR	09:38:37	Euronext Dublin	20210419306689
91	40.67	EUR	09:46:48	Euronext Dublin	20210419321793
182	40.67	EUR	09:46:48	Euronext Dublin	20210419322049
82	40.67	EUR	09:46:48	Euronext Dublin	20210419325889
100	40.67	EUR	09:46:48	Euronext Dublin	20210419326145
104	40.67	EUR	09:46:48	Euronext Dublin	20210419326401
125	40.67	EUR	09:46:48	Euronext Dublin	20210419326657
14	40.67	EUR	09:46:48	Euronext Dublin	20210419326913
96	40.67	EUR	09:46:48	Euronext Dublin	20210419327169
58	40.67	EUR	09:46:48	Euronext Dublin	20210419327425
97	40.67	EUR	09:47:38	Euronext Dublin	20210419334337
22	40.67	EUR	09:47:38	Euronext Dublin	20210419336641
28	40.67	EUR	09:47:38	Euronext Dublin	20210419336897
49	40.65	EUR	09:47:55	Euronext Dublin	20210419339713
51	40.64	EUR	09:48:24	Euronext Dublin	20210419340993
200	40.64	EUR	09:52:28	Euronext Dublin	20210419342785
101	40.64	EUR	09:52:28	Euronext Dublin	20210419343041
82	40.64	EUR	09:52:28	Euronext Dublin	20210419344065
100	40.64	EUR	09:52:28	Euronext Dublin	20210419344321
132	40.64	EUR	09:52:28	Euronext Dublin	20210419344577
9	40.64	EUR	09:52:42	Euronext Dublin	20210419345345
172	40.64	EUR	09:52:42	Euronext Dublin	20210419345601
100	40.63	EUR	09:53:24	Euronext Dublin	20210419346881
135	40.62	EUR	09:54:33	Euronext Dublin	20210419353537
53	40.62	EUR	09:54:33	Euronext Dublin	20210419353793
49	40.6	EUR	09:55:12	Euronext Dublin	20210419356865
96	40.58	EUR	09:55:58	Euronext Dublin	20210419358657
96	40.57	EUR	09:56:30	Euronext Dublin	20210419359169
203	40.57	EUR	09:59:25	Euronext Dublin	20210419363521
15	40.57	EUR	10:01:35	Euronext Dublin	20210419366593
238	40.57	EUR	10:01:35	Euronext Dublin	20210419366849
50	40.57	EUR	10:01:35	Euronext Dublin	20210419368385
59	40.57	EUR	10:01:35	Euronext Dublin	20210419368641
9	40.57	EUR	10:01:35	Euronext Dublin	20210419368897
19	40.54	EUR	10:03:07	Euronext Dublin	20210419375297
4	40.54	EUR	10:03:07	Euronext Dublin	20210419375553
154	40.54	EUR	10:03:07	Euronext Dublin	20210419375809
50	40.54	EUR	10:03:29	Euronext Dublin	20210419378881
142	40.5	EUR	10:05:44	Euronext Dublin	20210419384769
50	40.49	EUR	10:05:44	Euronext Dublin	20210419385793
46	40.49	EUR	10:05:44	Euronext Dublin	20210419386049
49	40.47	EUR	10:06:34	Euronext Dublin	20210419391425
125	40.45	EUR	10:07:23	Euronext Dublin	20210419394241
50	40.45	EUR	10:07:23	Euronext Dublin	20210419394497
59	40.45	EUR	10:07:23	Euronext Dublin	20210419394753
87	40.45	EUR	10:07:23	Euronext Dublin	20210419395009
160	40.45	EUR	10:07:23	Euronext Dublin	20210419395265
62	40.45	EUR	10:07:23	Euronext Dublin	20210419395521
352	40.45	EUR	10:08:26	Euronext Dublin	20210419400385
54	40.45	EUR	10:08:26	Euronext Dublin	20210419400641
1051	40.45	EUR	10:08:29	Euronext Dublin	20210419400897
49	40.41	EUR	10:09:00	Euronext Dublin	20210419414721
7	40.42	EUR	10:09:12	Euronext Dublin	20210419417537
135	40.42	EUR	10:09:12	Euronext Dublin	20210419417793
13	40.45	EUR	10:10:11	Euronext Dublin	20210419422913
83	40.45	EUR	10:10:11	Euronext Dublin	20210419423169
59	40.47	EUR	10:12:11	Euronext Dublin	20210419434945
50	40.47	EUR	10:12:11	Euronext Dublin	20210419435201
53	40.47	EUR	10:12:11	Euronext Dublin	20210419435457
72	40.47	EUR	10:12:11	Euronext Dublin	20210419435969
38	40.47	EUR	10:12:11	Euronext Dublin	20210419436225
285	40.45	EUR	10:13:44	Euronext Dublin	20210419444417
73	40.44	EUR	10:17:47	Euronext Dublin	20210419452353
264	40.44	EUR	10:17:47	Euronext Dublin	20210419452609
50	40.43	EUR	10:17:47	Euronext Dublin	20210419455169
125	40.43	EUR	10:17:47	Euronext Dublin	20210419455425
58	40.43	EUR	10:17:47	Euronext Dublin	20210419455681
104	40.43	EUR	10:17:47	Euronext Dublin	20210419455937
51	40.42	EUR	10:18:12	Euronext Dublin	20210419460545
66	40.49	EUR	10:18:30	Euronext Dublin	20210419481793
119	40.5	EUR	10:20:18	Euronext Dublin	20210419512001
9	40.5	EUR	10:20:18	Euronext Dublin	20210419513025
79	40.5	EUR	10:20:18	Euronext Dublin	20210419513281
45	40.51	EUR	10:25:08	Euronext Dublin	20210419516865
49	40.48	EUR	10:25:45	Euronext Dublin	20210419522241
50	40.46	EUR	10:26:22	Euronext Dublin	20210419527617
193	40.46	EUR	10:27:37	Euronext Dublin	20210419531201
62	40.46	EUR	10:29:20	Euronext Dublin	20210419541953
63	40.46	EUR	10:29:21	Euronext Dublin	20210419542209
87	40.46	EUR	10:29:50	Euronext Dublin	20210419542465
2	40.46	EUR	10:29:51	Euronext Dublin	20210419543233
99	40.46	EUR	10:30:00	Euronext Dublin	20210419543489
155	40.47	EUR	10:30:30	Euronext Dublin	20210419545537
15	40.47	EUR	10:31:30	Euronext Dublin	20210419546049
17	40.47	EUR	10:31:30	Euronext Dublin	20210419546305
331	40.46	EUR	10:33:32	Euronext Dublin	20210419550913
53	40.46	EUR	10:33:32	Euronext Dublin	20210419551681
50	40.46	EUR	10:33:32	Euronext Dublin	20210419551937
58	40.46	EUR	10:33:32	Euronext Dublin	20210419552193
91	40.45	EUR	10:33:37	Euronext Dublin	20210419555265
189	40.45	EUR	10:34:31	Euronext Dublin	20210419561409
93	40.44	EUR	10:35:04	Euronext Dublin	20210419562689
122	40.43	EUR	10:36:51	Euronext Dublin	20210419565249
1	40.43	EUR	10:36:51	Euronext Dublin	20210419566017
125	40.43	EUR	10:36:51	Euronext Dublin	20210419566273
25	40.43	EUR	10:36:51	Euronext Dublin	20210419566529
65	40.42	EUR	10:37:31	Euronext Dublin	20210419569601
51	40.41	EUR	10:37:48	Euronext Dublin	20210419573697
28	40.41	EUR	10:38:23	Euronext Dublin	20210419574721
54	40.41	EUR	10:40:29	Euronext Dublin	20210419579329
163	40.41	EUR	10:40:37	Euronext Dublin	20210419579585
120	40.41	EUR	10:40:37	Euronext Dublin	20210419580865
2	40.41	EUR	10:41:26	Euronext Dublin	20210419583937
93	40.41	EUR	10:41:26	Euronext Dublin	20210419584193
51	40.4	EUR	10:42:08	Euronext Dublin	20210419588289
3	40.39	EUR	10:42:50	Euronext Dublin	20210419591873
187	40.42	EUR	10:43:37	Euronext Dublin	20210419595969
54	40.4	EUR	10:43:37	Euronext Dublin	20210419606209
95	40.4	EUR	10:44:21	Euronext Dublin	20210419613889
183	40.42	EUR	10:46:48	Euronext Dublin	20210419622849
50	40.42	EUR	10:46:48	Euronext Dublin	20210419625665
125	40.42	EUR	10:46:48	Euronext Dublin	20210419625921
59	40.42	EUR	10:46:48	Euronext Dublin	20210419626177
27	40.42	EUR	10:46:48	Euronext Dublin	20210419626433
55	40.42	EUR	10:47:43	Euronext Dublin	20210419626945
58	40.43	EUR	10:48:11	Euronext Dublin	20210419631041
46	40.43	EUR	10:48:13	Euronext Dublin	20210419631553
79	40.43	EUR	10:48:15	Euronext Dublin	20210419631809
59	40.43	EUR	10:48:28	Euronext Dublin	20210419632577
50	40.43	EUR	10:48:35	Euronext Dublin	20210419632833
50	40.43	EUR	10:48:41	Euronext Dublin	20210419633089
3	40.46	EUR	10:51:03	Euronext Dublin	20210419638209
207	40.46	EUR	10:51:17	Euronext Dublin	20210419641281
50	40.46	EUR	10:51:18	Euronext Dublin	20210419641537
59	40.46	EUR	10:51:18	Euronext Dublin	20210419641793
50	40.46	EUR	10:51:18	Euronext Dublin	20210419642049
57	40.46	EUR	10:51:18	Euronext Dublin	20210419642305
33	40.46	EUR	10:51:18	Euronext Dublin	20210419642561
95	40.46	EUR	10:51:46	Euronext Dublin	20210419643585
58	40.46	EUR	10:51:46	Euronext Dublin	20210419643841
14	40.46	EUR	10:51:46	Euronext Dublin	20210419644097
182	40.5	EUR	10:57:23	Euronext Dublin	20210419651521
87	40.5	EUR	10:57:23	Euronext Dublin	20210419651777
65	40.5	EUR	10:57:23	Euronext Dublin	20210419652033
9	40.5	EUR	10:57:23	Euronext Dublin	20210419652289
310	40.52	EUR	10:58:15	Euronext Dublin	20210419655105
50	40.52	EUR	10:58:15	Euronext Dublin	20210419657153
125	40.52	EUR	10:58:15	Euronext Dublin	20210419657409
58	40.52	EUR	10:58:15	Euronext Dublin	20210419657665
76	40.52	EUR	10:58:15	Euronext Dublin	20210419657921
101	40.52	EUR	10:58:15	Euronext Dublin	20210419658177
1	40.51	EUR	10:58:19	Euronext Dublin	20210419658689
49	40.5	EUR	10:58:47	Euronext Dublin	20210419659969
3	40.5	EUR	10:59:15	Euronext Dublin	20210419660737
4	40.5	EUR	10:59:55	Euronext Dublin	20210419661505
226	40.49	EUR	11:00:11	Euronext Dublin	20210419663041
31	40.49	EUR	11:00:11	Euronext Dublin	20210419663809
23	40.49	EUR	11:00:11	Euronext Dublin	20210419664065
93	40.48	EUR	11:00:59	Euronext Dublin	20210419665089
49	40.47	EUR	11:01:07	Euronext Dublin	20210419666113
4	40.47	EUR	11:01:55	Euronext Dublin	20210419667137
23	40.47	EUR	11:01:55	Euronext Dublin	20210419667393
7	40.47	EUR	11:02:10	Euronext Dublin	20210419667649
57	40.48	EUR	11:03:07	Euronext Dublin	20210419672001
125	40.49	EUR	11:06:11	Euronext Dublin	20210419674817
1	40.49	EUR	11:06:11	Euronext Dublin	20210419675073
49	40.49	EUR	11:06:11	Euronext Dublin	20210419675329
63	40.49	EUR	11:06:17	Euronext Dublin	20210419675585
44	40.49	EUR	11:06:17	Euronext Dublin	20210419675841
52	40.49	EUR	11:06:59	Euronext Dublin	20210419676097
29	40.48	EUR	11:07:11	Euronext Dublin	20210419677121
232	40.48	EUR	11:07:11	Euronext Dublin	20210419677377
59	40.48	EUR	11:07:11	Euronext Dublin	20210419679169
50	40.48	EUR	11:07:11	Euronext Dublin	20210419679425
249	40.48	EUR	11:07:11	Euronext Dublin	20210419679681
65	40.48	EUR	11:07:11	Euronext Dublin	20210419679937
50	40.49	EUR	11:09:23	Euronext Dublin	20210419685057
550	40.5	EUR	11:37:46	Euronext Dublin	20210419738049
50	40.5	EUR	11:37:46	Euronext Dublin	20210419738817
59	40.5	EUR	11:37:46	Euronext Dublin	20210419739073
125	40.5	EUR	11:37:46	Euronext Dublin	20210419739329
69	40.5	EUR	11:37:46	Euronext Dublin	20210419739585
175	40.5	EUR	11:41:37	Euronext Dublin	20210419753921
139	40.5	EUR	11:41:39	Euronext Dublin	20210419754177
49	40.49	EUR	11:42:02	Euronext Dublin	20210419756225
49	40.45	EUR	11:42:38	Euronext Dublin	20210419760833
180	40.45	EUR	11:44:12	Euronext Dublin	20210419766721
71	40.42	EUR	11:48:00	Euronext Dublin	20210419777985
19	40.44	EUR	11:50:24	Euronext Dublin	20210419782081
117	40.44	EUR	11:50:24	Euronext Dublin	20210419782337
1	40.44	EUR	11:50:24	Euronext Dublin	20210419782593
144	40.44	EUR	11:51:01	Euronext Dublin	20210419783873
50	40.44	EUR	11:51:01	Euronext Dublin	20210419784641
46	40.44	EUR	11:51:01	Euronext Dublin	20210419784897
444	40.42	EUR	11:51:11	Euronext Dublin	20210419786433
125	40.46	EUR	11:55:19	Euronext Dublin	20210419792321
55	40.46	EUR	11:55:19	Euronext Dublin	20210419792577
147	40.45	EUR	11:55:22	Euronext Dublin	20210419793089
96	40.5	EUR	12:00:02	Euronext Dublin	20210419808961
1	40.49	EUR	12:00:06	Euronext Dublin	20210419810241
25	40.48	EUR	12:00:07	Euronext Dublin	20210419814337
185	40.47	EUR	12:01:11	Euronext Dublin	20210419819969
93	40.49	EUR	12:01:50	Euronext Dublin	20210419828417
156	40.5	EUR	12:03:45	Euronext Dublin	20210419841985
125	40.5	EUR	12:03:45	Euronext Dublin	20210419844033
49	40.49	EUR	12:03:56	Euronext Dublin	20210419848129
102	40.62	EUR	12:16:16	Euronext Dublin	20210419884225
96	40.62	EUR	12:17:21	Euronext Dublin	20210419885761
51	40.61	EUR	12:17:29	Euronext Dublin	20210419887297
7	40.59	EUR	12:17:49	Euronext Dublin	20210419890369
179	40.59	EUR	12:18:54	Euronext Dublin	20210419891649
70	40.62	EUR	12:22:33	Euronext Dublin	20210419899841
277	40.62	EUR	12:22:33	Euronext Dublin	20210419900097
76	40.62	EUR	12:22:33	Euronext Dublin	20210419900353
49	40.6	EUR	12:23:14	Euronext Dublin	20210419904193
230	40.6	EUR	12:25:26	Euronext Dublin	20210419906497
51	40.6	EUR	12:25:26	Euronext Dublin	20210419906753
110	40.59	EUR	12:28:06	Euronext Dublin	20210419912385
50	40.59	EUR	12:28:06	Euronext Dublin	20210419912641
50	40.59	EUR	12:28:06	Euronext Dublin	20210419912897
50	40.58	EUR	12:28:54	Euronext Dublin	20210419914689
24	40.61	EUR	12:32:46	Euronext Dublin	20210419925185
167	40.61	EUR	12:32:46	Euronext Dublin	20210419925441
87	40.61	EUR	12:32:46	Euronext Dublin	20210419925697
124	40.6	EUR	12:34:00	Euronext Dublin	20210419929025
49	40.59	EUR	12:34:23	Euronext Dublin	20210419930817
13	40.6	EUR	12:40:27	Euronext Dublin	20210419938753
582	40.59	EUR	12:42:12	Euronext Dublin	20210419941825
124	40.59	EUR	12:42:12	Euronext Dublin	20210419943873
50	40.57	EUR	12:42:53	Euronext Dublin	20210419945665
93	40.57	EUR	12:43:37	Euronext Dublin	20210419946433
91	40.56	EUR	12:45:14	Euronext Dublin	20210419947969
50	40.56	EUR	12:45:14	Euronext Dublin	20210419948481
10	40.56	EUR	12:45:14	Euronext Dublin	20210419948737
67	40.53	EUR	12:47:16	Euronext Dublin	20210419953857
27	40.53	EUR	12:47:16	Euronext Dublin	20210419954113
59	40.53	EUR	12:47:16	Euronext Dublin	20210419954369
134	40.55	EUR	12:50:37	Euronext Dublin	20210419960001
58	40.54	EUR	12:50:37	Euronext Dublin	20210419964097
50	40.54	EUR	12:50:37	Euronext Dublin	20210419964353
6	40.54	EUR	12:50:37	Euronext Dublin	20210419964609
209	40.54	EUR	12:54:15	Euronext Dublin	20210419969729
50	40.54	EUR	12:54:15	Euronext Dublin	20210419969985
15	40.54	EUR	12:54:15	Euronext Dublin	20210419970241
94	40.52	EUR	12:55:40	Euronext Dublin	20210419975873
244	40.55	EUR	12:59:19	Euronext Dublin	20210419982785
100	40.55	EUR	12:59:19	Euronext Dublin	20210419983041
50	40.54	EUR	12:59:52	Euronext Dublin	20210419984321
49	40.54	EUR	13:00:35	Euronext Dublin	20210419985345
98	40.52	EUR	13:02:11	Euronext Dublin	20210419992513
63	40.52	EUR	13:02:11	Euronext Dublin	20210419994049
125	40.51	EUR	13:03:18	Euronext Dublin	20210419997121
50	40.51	EUR	13:03:18	Euronext Dublin	20210419997377
49	40.51	EUR	13:03:18	Euronext Dublin	20210419997633
59	40.51	EUR	13:03:18	Euronext Dublin	20210419997889
39	40.51	EUR	13:03:41	Euronext Dublin	20210419999169
87	40.51	EUR	13:03:41	Euronext Dublin	20210419999425
58	40.51	EUR	13:03:41	Euronext Dublin	20210419999681
49	40.51	EUR	13:03:41	Euronext Dublin	20210419999937
62	40.51	EUR	13:03:41	Euronext Dublin	202104191000193
89	40.51	EUR	13:03:41	Euronext Dublin	202104191000449
116	40.51	EUR	13:03:41	Euronext Dublin	202104191000705
1	40.51	EUR	13:05:04	Euronext Dublin	202104191001217
103	40.5	EUR	13:05:13	Euronext Dublin	202104191002241
38	40.51	EUR	13:07:04	Euronext Dublin	202104191003777
317	40.51	EUR	13:07:04	Euronext Dublin	202104191004033
50	40.51	EUR	13:08:49	Euronext Dublin	202104191004289
48	40.51	EUR	13:11:00	Euronext Dublin	202104191004545
58	40.51	EUR	13:11:13	Euronext Dublin	202104191004801
30	40.51	EUR	13:11:28	Euronext Dublin	202104191005057
15	40.51	EUR	13:11:28	Euronext Dublin	202104191005313
66	40.51	EUR	13:12:19	Euronext Dublin	202104191005569
58	40.51	EUR	13:12:35	Euronext Dublin	202104191007361
87	40.55	EUR	13:14:33	Euronext Dublin	202104191014785
124	40.55	EUR	13:15:22	Euronext Dublin	202104191015553
58	40.55	EUR	13:15:22	Euronext Dublin	202104191017345
125	40.55	EUR	13:15:22	Euronext Dublin	202104191017601
50	40.55	EUR	13:15:22	Euronext Dublin	202104191017857
87	40.55	EUR	13:15:22	Euronext Dublin	202104191018113
17	40.55	EUR	13:15:22	Euronext Dublin	202104191018369
125	40.55	EUR	13:15:22	Euronext Dublin	202104191018625
50	40.55	EUR	13:15:22	Euronext Dublin	202104191018881
26	40.55	EUR	13:15:22	Euronext Dublin	202104191019137
31	40.54	EUR	13:16:05	Euronext Dublin	202104191020673
62	40.54	EUR	13:16:05	Euronext Dublin	202104191020929
49	40.53	EUR	13:16:32	Euronext Dublin	202104191022977
172	40.54	EUR	13:18:32	Euronext Dublin	202104191028353
50	40.54	EUR	13:18:32	Euronext Dublin	202104191030401
1	40.54	EUR	13:18:32	Euronext Dublin	202104191030657
25	40.52	EUR	13:19:03	Euronext Dublin	202104191032705
24	40.52	EUR	13:19:03	Euronext Dublin	202104191032961
92	40.51	EUR	13:20:21	Euronext Dublin	202104191034241
50	40.51	EUR	13:20:21	Euronext Dublin	202104191034753
1	40.51	EUR	13:20:21	Euronext Dublin	202104191035009
254	40.53	EUR	13:24:53	Euronext Dublin	202104191042177
50	40.53	EUR	13:24:53	Euronext Dublin	202104191043201
59	40.53	EUR	13:24:53	Euronext Dublin	202104191043457
23	40.53	EUR	13:24:53	Euronext Dublin	202104191043713
38	40.54	EUR	13:26:36	Euronext Dublin	202104191044993
76	40.54	EUR	13:26:36	Euronext Dublin	202104191045249
75	40.54	EUR	13:26:36	Euronext Dublin	202104191047041
94	40.53	EUR	13:28:02	Euronext Dublin	202104191048065
50	40.52	EUR	13:28:24	Euronext Dublin	202104191048833
30	40.52	EUR	13:30:16	Euronext Dublin	202104191050369
129	40.52	EUR	13:30:16	Euronext Dublin	202104191050625
103	40.52	EUR	13:30:38	Euronext Dublin	202104191051137
289	40.52	EUR	13:32:34	Euronext Dublin	202104191055745
50	40.52	EUR	13:32:34	Euronext Dublin	202104191056001
105	40.52	EUR	13:32:34	Euronext Dublin	202104191056257
107	40.5	EUR	13:33:04	Euronext Dublin	202104191056769
21	40.55	EUR	13:35:20	Euronext Dublin	202104191065217
14	40.55	EUR	13:35:21	Euronext Dublin	202104191065473
264	40.54	EUR	13:36:29	Euronext Dublin	202104191069057
118	40.54	EUR	13:36:29	Euronext Dublin	202104191069313
140	40.54	EUR	13:36:29	Euronext Dublin	202104191069569
32	40.54	EUR	13:36:29	Euronext Dublin	202104191070337
56	40.54	EUR	13:36:29	Euronext Dublin	202104191070593
339	40.56	EUR	13:39:00	Euronext Dublin	202104191076481
75	40.56	EUR	13:39:00	Euronext Dublin	202104191076993
178	40.57	EUR	13:43:47	Euronext Dublin	202104191082625
58	40.57	EUR	13:44:00	Euronext Dublin	202104191085697
50	40.57	EUR	13:44:00	Euronext Dublin	202104191085953
50	40.57	EUR	13:44:33	Euronext Dublin	202104191086209
10	40.57	EUR	13:44:33	Euronext Dublin	202104191086465
417	40.56	EUR	13:45:00	Euronext Dublin	202104191086721
50	40.56	EUR	13:45:00	Euronext Dublin	202104191089025
58	40.56	EUR	13:45:00	Euronext Dublin	202104191089281
67	40.56	EUR	13:45:00	Euronext Dublin	202104191089537
49	40.55	EUR	13:45:18	Euronext Dublin	202104191090049
170	40.54	EUR	13:49:57	Euronext Dublin	202104191101825
36	40.54	EUR	13:49:57	Euronext Dublin	202104191104129
59	40.54	EUR	13:49:57	Euronext Dublin	202104191104385
91	40.54	EUR	13:49:57	Euronext Dublin	202104191104641
178	40.53	EUR	13:51:02	Euronext Dublin	202104191105921
59	40.52	EUR	13:51:02	Euronext Dublin	202104191107201
31	40.52	EUR	13:51:02	Euronext Dublin	202104191107457
150	40.52	EUR	13:52:17	Euronext Dublin	202104191111553
7	40.52	EUR	13:52:17	Euronext Dublin	202104191111809
138	40.52	EUR	13:52:17	Euronext Dublin	202104191113089
258	40.53	EUR	13:55:44	Euronext Dublin	202104191117441
42	40.53	EUR	13:55:44	Euronext Dublin	202104191117697
50	40.53	EUR	13:55:45	Euronext Dublin	202104191118465
59	40.53	EUR	13:55:45	Euronext Dublin	202104191118721
115	40.53	EUR	13:55:45	Euronext Dublin	202104191118977
3	40.53	EUR	13:55:45	Euronext Dublin	202104191119233
49	40.52	EUR	13:55:52	Euronext Dublin	202104191121281
49	40.52	EUR	13:56:33	Euronext Dublin	202104191125633
178	40.51	EUR	13:57:46	Euronext Dublin	202104191127169
49	40.5	EUR	13:58:11	Euronext Dublin	202104191132033
38	40.49	EUR	13:58:44	Euronext Dublin	202104191133825
181	40.5	EUR	14:00:39	Euronext Dublin	202104191137921
85	40.5	EUR	14:00:39	Euronext Dublin	202104191139713
5	40.5	EUR	14:00:39	Euronext Dublin	202104191139969
48	40.49	EUR	14:03:50	Euronext Dublin	202104191144577
57	40.5	EUR	14:05:12	Euronext Dublin	202104191149953
68	40.5	EUR	14:05:13	Euronext Dublin	202104191150209
125	40.5	EUR	14:05:55	Euronext Dublin	202104191151233
4	40.5	EUR	14:05:55	Euronext Dublin	202104191151489
87	40.5	EUR	14:05:55	Euronext Dublin	202104191151745
4	40.5	EUR	14:05:55	Euronext Dublin	202104191152001
197	40.53	EUR	14:07:06	Euronext Dublin	202104191154561
3	40.53	EUR	14:07:07	Euronext Dublin	202104191154817
79	40.53	EUR	14:07:09	Euronext Dublin	202104191156353
87	40.53	EUR	14:07:18	Euronext Dublin	202104191156609
411	40.52	EUR	14:07:42	Euronext Dublin	202104191158913
125	40.51	EUR	14:07:42	Euronext Dublin	202104191160961
36	40.51	EUR	14:07:42	Euronext Dublin	202104191161217
144	40.5	EUR	14:08:18	Euronext Dublin	202104191163009
4	40.5	EUR	14:09:24	Euronext Dublin	202104191163265
49	40.49	EUR	14:09:54	Euronext Dublin	202104191165313
163	40.49	EUR	14:09:54	Euronext Dublin	202104191165569
75	40.49	EUR	14:09:54	Euronext Dublin	202104191165825
83	40.49	EUR	14:09:54	Euronext Dublin	202104191166337
58	40.49	EUR	14:09:54	Euronext Dublin	202104191166593
11	40.49	EUR	14:11:07	Euronext Dublin	202104191168897
188	40.49	EUR	14:11:13	Euronext Dublin	202104191169409
107	40.49	EUR	14:12:35	Euronext Dublin	202104191171457
109	40.49	EUR	14:12:35	Euronext Dublin	202104191173761
181	40.5	EUR	14:14:22	Euronext Dublin	202104191176321
91	40.5	EUR	14:14:22	Euronext Dublin	202104191176577
144	40.49	EUR	14:16:08	Euronext Dublin	202104191178369
27	40.49	EUR	14:16:08	Euronext Dublin	202104191178881
131	40.49	EUR	14:16:08	Euronext Dublin	202104191179137
147	40.49	EUR	14:17:22	Euronext Dublin	202104191183233
83	40.49	EUR	14:17:22	Euronext Dublin	202104191185281
10	40.49	EUR	14:17:22	Euronext Dublin	202104191185537
91	40.48	EUR	14:17:54	Euronext Dublin	202104191187073
50	40.47	EUR	14:18:06	Euronext Dublin	202104191188353
87	40.47	EUR	14:19:40	Euronext Dublin	202104191197313
82	40.47	EUR	14:19:40	Euronext Dublin	202104191197569
42	40.47	EUR	14:19:40	Euronext Dublin	202104191197825
79	40.46	EUR	14:19:40	Euronext Dublin	202104191200129
183	40.46	EUR	14:21:50	Euronext Dublin	202104191204993
83	40.46	EUR	14:21:50	Euronext Dublin	202104191206529
66	40.46	EUR	14:21:50	Euronext Dublin	202104191206785
13	40.46	EUR	14:24:27	Euronext Dublin	202104191211137
83	40.46	EUR	14:24:27	Euronext Dublin	202104191211393
54	40.46	EUR	14:24:27	Euronext Dublin	202104191211905
51	40.45	EUR	14:24:42	Euronext Dublin	202104191216257
61	40.45	EUR	14:25:46	Euronext Dublin	202104191218305
1	40.45	EUR	14:25:49	Euronext Dublin	202104191218817
1	40.45	EUR	14:25:49	Euronext Dublin	202104191219073
94	40.45	EUR	14:25:49	Euronext Dublin	202104191219329
125	40.45	EUR	14:25:49	Euronext Dublin	202104191219585
54	40.45	EUR	14:27:02	Euronext Dublin	202104191219841
170	40.44	EUR	14:27:20	Euronext Dublin	202104191224193
19	40.44	EUR	14:27:20	Euronext Dublin	202104191224449
63	40.44	EUR	14:27:20	Euronext Dublin	202104191224705
27	40.44	EUR	14:27:20	Euronext Dublin	202104191224961
82	40.43	EUR	14:27:46	Euronext Dublin	202104191231105
42	40.43	EUR	14:28:46	Euronext Dublin	202104191234177
179	40.43	EUR	14:29:00	Euronext Dublin	202104191235713
148	40.43	EUR	14:30:00	Euronext Dublin	202104191239553
54	40.43	EUR	14:30:02	Euronext Dublin	202104191246465
63	40.48	EUR	14:30:11	Euronext Dublin	202104191253121
50	40.48	EUR	14:30:19	Euronext Dublin	202104191259521
88	40.47	EUR	14:30:39	Euronext Dublin	202104191261825
33	40.47	EUR	14:31:19	Euronext Dublin	202104191267457
201	40.47	EUR	14:31:19	Euronext Dublin	202104191267713
56	40.45	EUR	14:31:19	Euronext Dublin	202104191274369
120	40.45	EUR	14:31:52	Euronext Dublin	202104191276417
88	40.45	EUR	14:31:52	Euronext Dublin	202104191277441
59	40.48	EUR	14:32:37	Euronext Dublin	202104191280513
184	40.47	EUR	14:32:52	Euronext Dublin	202104191281793
98	40.47	EUR	14:32:52	Euronext Dublin	202104191283841
31	40.47	EUR	14:32:52	Euronext Dublin	202104191284097
195	40.44	EUR	14:33:44	Euronext Dublin	202104191287169
5	40.42	EUR	14:33:44	Euronext Dublin	202104191288449
5	40.42	EUR	14:33:44	Euronext Dublin	202104191288705
8	40.42	EUR	14:33:44	Euronext Dublin	202104191288961
982	40.42	EUR	14:33:44	Euronext Dublin	202104191289217
83	40.42	EUR	14:33:44	Euronext Dublin	202104191291009
56	40.42	EUR	14:33:45	Euronext Dublin	202104191291265
101	40.4	EUR	14:34:01	Euronext Dublin	202104191297409
246	40.41	EUR	14:34:47	Euronext Dublin	202104191304065
50	40.41	EUR	14:34:47	Euronext Dublin	202104191305089
170	40.44	EUR	14:36:06	Euronext Dublin	202104191310977
82	40.44	EUR	14:36:06	Euronext Dublin	202104191312257
100	40.44	EUR	14:36:06	Euronext Dublin	202104191312513
67	40.44	EUR	14:36:06	Euronext Dublin	202104191312769
52	40.43	EUR	14:36:20	Euronext Dublin	202104191316097
116	40.45	EUR	14:36:47	Euronext Dublin	202104191318657
53	40.45	EUR	14:36:47	Euronext Dublin	202104191318913
97	40.47	EUR	14:37:29	Euronext Dublin	202104191323777
129	40.47	EUR	14:37:45	Euronext Dublin	202104191325569
74	40.47	EUR	14:37:45	Euronext Dublin	202104191327105
189	40.47	EUR	14:38:21	Euronext Dublin	202104191333505
52	40.46	EUR	14:38:32	Euronext Dublin	202104191334529
45	40.45	EUR	14:38:46	Euronext Dublin	202104191335809
8	40.45	EUR	14:38:46	Euronext Dublin	202104191336065
2	40.47	EUR	14:39:27	Euronext Dublin	202104191339649
50	40.47	EUR	14:39:57	Euronext Dublin	202104191339905
38	40.46	EUR	14:40:00	Euronext Dublin	202104191341697
312	40.46	EUR	14:40:00	Euronext Dublin	202104191341953
53	40.45	EUR	14:40:09	Euronext Dublin	202104191342977
66	40.47	EUR	14:40:36	Euronext Dublin	202104191348865
66	40.47	EUR	14:40:36	Euronext Dublin	202104191349633
52	40.46	EUR	14:40:54	Euronext Dublin	202104191352961
62	40.49	EUR	14:42:36	Euronext Dublin	202104191356033
68	40.49	EUR	14:42:50	Euronext Dublin	202104191356801
56	40.49	EUR	14:43:02	Euronext Dublin	202104191357057
87	40.49	EUR	14:43:12	Euronext Dublin	202104191357313
17	40.48	EUR	14:43:30	Euronext Dublin	202104191359361
41	40.48	EUR	14:43:30	Euronext Dublin	202104191359617
232	40.48	EUR	14:43:30	Euronext Dublin	202104191359873
60	40.48	EUR	14:43:30	Euronext Dublin	202104191360641
100	40.48	EUR	14:43:30	Euronext Dublin	202104191360897
54	40.49	EUR	14:44:38	Euronext Dublin	202104191363201
23	40.48	EUR	14:44:58	Euronext Dublin	202104191366529
57	40.48	EUR	14:44:58	Euronext Dublin	202104191366785
145	40.48	EUR	14:44:58	Euronext Dublin	202104191367041
83	40.48	EUR	14:44:58	Euronext Dublin	202104191367297
91	40.48	EUR	14:44:58	Euronext Dublin	202104191367553
94	40.47	EUR	14:45:15	Euronext Dublin	202104191368833
125	40.52	EUR	14:47:24	Euronext Dublin	202104191375745
168	40.52	EUR	14:47:32	Euronext Dublin	202104191376001
82	40.52	EUR	14:47:32	Euronext Dublin	202104191378305
100	40.52	EUR	14:47:32	Euronext Dublin	202104191378561
276	40.51	EUR	14:48:04	Euronext Dublin	202104191381889
82	40.51	EUR	14:48:04	Euronext Dublin	202104191382657
11	40.51	EUR	14:48:04	Euronext Dublin	202104191382913
101	40.51	EUR	14:48:04	Euronext Dublin	202104191383169
51	40.51	EUR	14:48:09	Euronext Dublin	202104191384449
50	40.49	EUR	14:48:25	Euronext Dublin	202104191385473
101	40.49	EUR	14:48:44	Euronext Dublin	202104191385729
99	40.48	EUR	14:49:29	Euronext Dublin	202104191393921
293	40.47	EUR	14:50:29	Euronext Dublin	202104191398017
82	40.47	EUR	14:50:29	Euronext Dublin	202104191398273
72	40.47	EUR	14:50:29	Euronext Dublin	202104191398529
80	40.47	EUR	14:50:42	Euronext Dublin	202104191399297
29	40.47	EUR	14:50:42	Euronext Dublin	202104191399553
151	40.46	EUR	14:51:32	Euronext Dublin	202104191405697
83	40.46	EUR	14:51:32	Euronext Dublin	202104191405953
3	40.46	EUR	14:51:32	Euronext Dublin	202104191406209
125	40.47	EUR	14:53:10	Euronext Dublin	202104191412097
9	40.47	EUR	14:53:10	Euronext Dublin	202104191412353
82	40.47	EUR	14:53:14	Euronext Dublin	202104191412609
82	40.48	EUR	14:53:22	Euronext Dublin	202104191414145
261	40.5	EUR	14:53:59	Euronext Dublin	202104191416193
103	40.49	EUR	14:53:59	Euronext Dublin	202104191420545
8	40.47	EUR	14:54:31	Euronext Dublin	202104191425153
82	40.47	EUR	14:54:31	Euronext Dublin	202104191425409
5	40.47	EUR	14:54:31	Euronext Dublin	202104191425665
59	40.47	EUR	14:54:31	Euronext Dublin	202104191425921
50	40.46	EUR	14:54:46	Euronext Dublin	202104191427457
50	40.45	EUR	14:54:51	Euronext Dublin	202104191429761
32	40.44	EUR	14:55:01	Euronext Dublin	202104191432833
18	40.44	EUR	14:55:01	Euronext Dublin	202104191433089
107	40.43	EUR	14:55:29	Euronext Dublin	202104191434113
104	40.42	EUR	14:56:03	Euronext Dublin	202104191438465
82	40.42	EUR	14:56:03	Euronext Dublin	202104191438721
101	40.41	EUR	14:56:29	Euronext Dublin	202104191441537
105	40.43	EUR	14:56:50	Euronext Dublin	202104191443841
46	40.43	EUR	14:56:52	Euronext Dublin	202104191444353
50	40.43	EUR	14:56:52	Euronext Dublin	202104191444609
63	40.42	EUR	14:57:26	Euronext Dublin	202104191447169
98	40.42	EUR	14:57:26	Euronext Dublin	202104191447425
96	40.41	EUR	14:57:56	Euronext Dublin	202104191448961
69	40.41	EUR	14:57:56	Euronext Dublin	202104191449473
53	40.4	EUR	14:58:04	Euronext Dublin	202104191451265
53	40.39	EUR	14:58:21	Euronext Dublin	202104191452801
101	40.39	EUR	14:58:49	Euronext Dublin	202104191453825
65	40.39	EUR	14:58:49	Euronext Dublin	202104191454849
15	40.39	EUR	14:58:49	Euronext Dublin	202104191455105
101	40.39	EUR	14:59:08	Euronext Dublin	202104191458433
31	40.39	EUR	14:59:16	Euronext Dublin	202104191461505
8	40.39	EUR	14:59:17	Euronext Dublin	202104191462017
52	40.38	EUR	14:59:25	Euronext Dublin	202104191463297
52	40.38	EUR	14:59:48	Euronext Dublin	202104191467393
54	40.38	EUR	14:59:48	Euronext Dublin	202104191467649
53	40.38	EUR	14:59:59	Euronext Dublin	202104191469185
57	40.37	EUR	15:00:16	Euronext Dublin	202104191475073
65	40.37	EUR	15:00:26	Euronext Dublin	202104191475329
48	40.37	EUR	15:00:32	Euronext Dublin	202104191475585
50	40.37	EUR	15:00:43	Euronext Dublin	202104191475841
52	40.37	EUR	15:00:44	Euronext Dublin	202104191476097
23	40.37	EUR	15:00:44	Euronext Dublin	202104191476353
75	40.42	EUR	15:01:40	Euronext Dublin	202104191484289
53	40.42	EUR	15:01:41	Euronext Dublin	202104191484801
47	40.42	EUR	15:01:48	Euronext Dublin	202104191485057
3	40.42	EUR	15:01:48	Euronext Dublin	202104191485313
102	40.41	EUR	15:01:49	Euronext Dublin	202104191487361
114	40.4	EUR	15:02:01	Euronext Dublin	202104191491201
56	40.4	EUR	15:02:04	Euronext Dublin	202104191491969
54	40.4	EUR	15:02:08	Euronext Dublin	202104191494529
115	40.41	EUR	15:02:28	Euronext Dublin	202104191497345
88	40.41	EUR	15:02:28	Euronext Dublin	202104191497601
186	40.41	EUR	15:03:21	Euronext Dublin	202104191504257
125	40.41	EUR	15:03:21	Euronext Dublin	202104191504513
82	40.41	EUR	15:03:21	Euronext Dublin	202104191504769
186	40.41	EUR	15:03:46	Euronext Dublin	202104191506049
100	40.4	EUR	15:04:02	Euronext Dublin	202104191508865
100	40.39	EUR	15:04:15	Euronext Dublin	202104191510913
50	40.38	EUR	15:04:20	Euronext Dublin	202104191514241
101	40.35	EUR	15:04:34	Euronext Dublin	202104191521153
50	40.35	EUR	15:05:14	Euronext Dublin	202104191524225
153	40.34	EUR	15:05:14	Euronext Dublin	202104191527297
8	40.33	EUR	15:05:15	Euronext Dublin	202104191533953
71	40.33	EUR	15:05:15	Euronext Dublin	202104191534209
185	40.35	EUR	15:05:46	Euronext Dublin	202104191541633
82	40.34	EUR	15:06:07	Euronext Dublin	202104191543681
250	40.36	EUR	15:06:55	Euronext Dublin	202104191545985
95	40.36	EUR	15:06:55	Euronext Dublin	202104191546497
51	40.35	EUR	15:07:01	Euronext Dublin	202104191547777
23	40.34	EUR	15:07:44	Euronext Dublin	202104191562369
127	40.34	EUR	15:07:44	Euronext Dublin	202104191562625
125	40.34	EUR	15:07:44	Euronext Dublin	202104191562881
95	40.34	EUR	15:08:03	Euronext Dublin	202104191564417
2	40.34	EUR	15:08:32	Euronext Dublin	202104191567233
158	40.34	EUR	15:08:32	Euronext Dublin	202104191567489
63	40.34	EUR	15:08:32	Euronext Dublin	202104191568513
51	40.35	EUR	15:09:21	Euronext Dublin	202104191570049
74	40.35	EUR	15:09:21	Euronext Dublin	202104191570305
9	40.35	EUR	15:09:21	Euronext Dublin	202104191570561
74	40.35	EUR	15:09:22	Euronext Dublin	202104191570817
67	40.35	EUR	15:09:22	Euronext Dublin	202104191571073
33	40.35	EUR	15:09:31	Euronext Dublin	202104191571329
15	40.35	EUR	15:09:31	Euronext Dublin	202104191571585
1	40.35	EUR	15:09:32	Euronext Dublin	202104191571841
33	40.35	EUR	15:09:32	Euronext Dublin	202104191572097
8	40.35	EUR	15:09:33	Euronext Dublin	202104191572353
79	40.35	EUR	15:09:33	Euronext Dublin	202104191572609
8	40.35	EUR	15:09:34	Euronext Dublin	202104191572865
18	40.35	EUR	15:09:34	Euronext Dublin	202104191573121
170	40.36	EUR	15:10:13	Euronext Dublin	202104191575169
65	40.36	EUR	15:10:13	Euronext Dublin	202104191576961
98	40.35	EUR	15:10:33	Euronext Dublin	202104191577473
49	40.34	EUR	15:10:34	Euronext Dublin	202104191578753
176	40.36	EUR	15:11:07	Euronext Dublin	202104191581825
14	40.36	EUR	15:12:00	Euronext Dublin	202104191585665
16	40.36	EUR	15:12:00	Euronext Dublin	202104191585921
47	40.36	EUR	15:12:10	Euronext Dublin	202104191587457
95	40.36	EUR	15:12:23	Euronext Dublin	202104191588225
305	40.36	EUR	15:12:44	Euronext Dublin	202104191589505
83	40.36	EUR	15:12:44	Euronext Dublin	202104191590273
32	40.36	EUR	15:12:44	Euronext Dublin	202104191590529
109	40.36	EUR	15:13:10	Euronext Dublin	202104191592321
109	40.36	EUR	15:13:19	Euronext Dublin	202104191593601
123	40.35	EUR	15:14:03	Euronext Dublin	202104191595649
94	40.35	EUR	15:14:03	Euronext Dublin	202104191595905
157	40.38	EUR	15:14:30	Euronext Dublin	202104191600769
61	40.37	EUR	15:14:30	Euronext Dublin	202104191608449
153	40.36	EUR	15:15:10	Euronext Dublin	202104191615873
75	40.36	EUR	15:15:10	Euronext Dublin	202104191616641
311	40.4	EUR	15:16:22	Euronext Dublin	202104191624321
68	40.41	EUR	15:16:22	Euronext Dublin	202104191625089
25	40.45	EUR	15:17:45	Euronext Dublin	202104191629953
109	40.45	EUR	15:18:12	Euronext Dublin	202104191632513
364	40.44	EUR	15:18:14	Euronext Dublin	202104191632769
50	40.44	EUR	15:18:14	Euronext Dublin	202104191634561
23	40.44	EUR	15:18:14	Euronext Dublin	202104191634817
52	40.45	EUR	15:18:25	Euronext Dublin	202104191640193
97	40.41	EUR	15:18:58	Euronext Dublin	202104191646849
60	40.41	EUR	15:18:58	Euronext Dublin	202104191647617
53	40.4	EUR	15:19:08	Euronext Dublin	202104191649153
50	40.4	EUR	15:19:24	Euronext Dublin	202104191650689
55	40.39	EUR	15:20:05	Euronext Dublin	202104191652225
46	40.39	EUR	15:20:10	Euronext Dublin	202104191652481
233	40.38	EUR	15:20:17	Euronext Dublin	202104191655297
136	40.38	EUR	15:22:04	Euronext Dublin	202104191663233
98	40.38	EUR	15:22:04	Euronext Dublin	202104191664513
82	40.38	EUR	15:22:04	Euronext Dublin	202104191664769
100	40.38	EUR	15:22:04	Euronext Dublin	202104191665025
71	40.38	EUR	15:22:04	Euronext Dublin	202104191665281
119	40.37	EUR	15:22:32	Euronext Dublin	202104191666561
68	40.37	EUR	15:22:32	Euronext Dublin	202104191668609
115	40.38	EUR	15:23:21	Euronext Dublin	202104191674753
10	40.38	EUR	15:23:21	Euronext Dublin	202104191675009
56	40.38	EUR	15:23:21	Euronext Dublin	202104191675265
62	40.38	EUR	15:23:27	Euronext Dublin	202104191676033
36	40.38	EUR	15:23:28	Euronext Dublin	202104191676289
3	40.38	EUR	15:23:28	Euronext Dublin	202104191676545
49	40.36	EUR	15:23:35	Euronext Dublin	202104191681665
100	40.35	EUR	15:24:05	Euronext Dublin	202104191682689
63	40.35	EUR	15:24:05	Euronext Dublin	202104191682945
142	40.36	EUR	15:25:05	Euronext Dublin	202104191687297
82	40.36	EUR	15:25:05	Euronext Dublin	202104191687809
70	40.36	EUR	15:25:05	Euronext Dublin	202104191688065
114	40.35	EUR	15:26:09	Euronext Dublin	202104191690369
112	40.35	EUR	15:26:09	Euronext Dublin	202104191690625
125	40.35	EUR	15:26:09	Euronext Dublin	202104191693185
9	40.35	EUR	15:26:09	Euronext Dublin	202104191693441
96	40.34	EUR	15:26:31	Euronext Dublin	202104191694465
56	40.34	EUR	15:26:31	Euronext Dublin	202104191694977
95	40.35	EUR	15:26:59	Euronext Dublin	202104191699841
57	40.35	EUR	15:26:59	Euronext Dublin	202104191701377
87	40.35	EUR	15:27:47	Euronext Dublin	202104191701889
2	40.35	EUR	15:27:50	Euronext Dublin	202104191702145
53	40.36	EUR	15:28:09	Euronext Dublin	202104191702657
50	40.36	EUR	15:28:18	Euronext Dublin	202104191702913
75	40.35	EUR	15:28:27	Euronext Dublin	202104191704193
71	40.35	EUR	15:28:36	Euronext Dublin	202104191704449
179	40.34	EUR	15:28:44	Euronext Dublin	202104191705473
57	40.34	EUR	15:28:44	Euronext Dublin	202104191706497
50	40.33	EUR	15:28:56	Euronext Dublin	202104191711105
54	40.33	EUR	15:29:30	Euronext Dublin	202104191712129
175	40.32	EUR	15:29:31	Euronext Dublin	202104191716993
53	40.31	EUR	15:29:45	Euronext Dublin	202104191725697
50	40.31	EUR	15:29:54	Euronext Dublin	202104191727489
100	40.3	EUR	15:30:17	Euronext Dublin	202104191731073
54	40.3	EUR	15:30:17	Euronext Dublin	202104191731329
82	40.3	EUR	15:30:35	Euronext Dublin	202104191735681
108	40.29	EUR	15:31:00	Euronext Dublin	202104191737473
49	40.29	EUR	15:31:00	Euronext Dublin	202104191737729
108	40.27	EUR	15:31:22	Euronext Dublin	202104191739521
8	40.28	EUR	15:32:01	Euronext Dublin	202104191742337
22	40.28	EUR	15:32:01	Euronext Dublin	202104191742593
47	40.28	EUR	15:32:05	Euronext Dublin	202104191743873
45	40.28	EUR	15:32:13	Euronext Dublin	202104191744897
42	40.31	EUR	15:32:19	Euronext Dublin	202104191748737
48	40.31	EUR	15:32:31	Euronext Dublin	202104191749505
66	40.3	EUR	15:32:39	Euronext Dublin	202104191749761
67	40.3	EUR	15:32:39	Euronext Dublin	202104191750017
82	40.3	EUR	15:32:43	Euronext Dublin	202104191753089
96	40.3	EUR	15:33:14	Euronext Dublin	202104191753601
4	40.3	EUR	15:33:14	Euronext Dublin	202104191753857
133	40.29	EUR	15:33:27	Euronext Dublin	202104191757185
49	40.29	EUR	15:33:34	Euronext Dublin	202104191758465
49	40.28	EUR	15:33:47	Euronext Dublin	202104191760257
177	40.28	EUR	15:34:32	Euronext Dublin	202104191761537
16	40.28	EUR	15:34:32	Euronext Dublin	202104191762049
88	40.28	EUR	15:34:32	Euronext Dublin	202104191762305
49	40.27	EUR	15:34:43	Euronext Dublin	202104191763585
57	40.31	EUR	15:35:30	Euronext Dublin	202104191771009
83	40.31	EUR	15:35:31	Euronext Dublin	202104191771265
52	40.31	EUR	15:35:36	Euronext Dublin	202104191771521
61	40.31	EUR	15:36:01	Euronext Dublin	202104191772801
60	40.31	EUR	15:36:11	Euronext Dublin	202104191773313
47	40.31	EUR	15:36:14	Euronext Dublin	202104191773569
49	40.31	EUR	15:36:23	Euronext Dublin	202104191773825
38	40.31	EUR	15:36:29	Euronext Dublin	202104191774081
10	40.31	EUR	15:36:29	Euronext Dublin	202104191774337
70	40.31	EUR	15:36:36	Euronext Dublin	202104191774593
46	40.31	EUR	15:36:42	Euronext Dublin	202104191774849
1	40.31	EUR	15:36:42	Euronext Dublin	202104191775105
50	40.31	EUR	15:36:48	Euronext Dublin	202104191775361
64	40.31	EUR	15:36:52	Euronext Dublin	202104191776897
56	40.32	EUR	15:37:01	Euronext Dublin	202104191778177
73	40.32	EUR	15:37:04	Euronext Dublin	202104191778433
32	40.32	EUR	15:37:13	Euronext Dublin	202104191779201
98	40.31	EUR	15:37:23	Euronext Dublin	202104191784065
64	40.31	EUR	15:37:23	Euronext Dublin	202104191785089
66	40.32	EUR	15:38:01	Euronext Dublin	202104191785857
48	40.32	EUR	15:38:11	Euronext Dublin	202104191786113
342	40.32	EUR	15:39:10	Euronext Dublin	202104191788161
28	40.32	EUR	15:39:10	Euronext Dublin	202104191788417
100	40.32	EUR	15:39:10	Euronext Dublin	202104191791233
82	40.32	EUR	15:39:10	Euronext Dublin	202104191791489
1	40.32	EUR	15:39:10	Euronext Dublin	202104191791745
98	40.31	EUR	15:39:29	Euronext Dublin	202104191794305
59	40.31	EUR	15:39:29	Euronext Dublin	202104191794817
50	40.32	EUR	15:40:17	Euronext Dublin	202104191795841
52	40.32	EUR	15:40:23	Euronext Dublin	202104191796097
51	40.32	EUR	15:40:36	Euronext Dublin	202104191796353
9	40.32	EUR	15:40:42	Euronext Dublin	202104191796609
40	40.32	EUR	15:40:42	Euronext Dublin	202104191796865
55	40.32	EUR	15:40:45	Euronext Dublin	202104191797121
259	40.31	EUR	15:40:50	Euronext Dublin	202104191798657
34	40.29	EUR	15:41:01	Euronext Dublin	202104191801473
66	40.29	EUR	15:41:01	Euronext Dublin	202104191801729
180	40.31	EUR	15:41:31	Euronext Dublin	202104191811713
59	40.3	EUR	15:42:01	Euronext Dublin	202104191814785
274	40.3	EUR	15:43:06	Euronext Dublin	202104191819137
110	40.3	EUR	15:43:06	Euronext Dublin	202104191822465
83	40.3	EUR	15:43:06	Euronext Dublin	202104191822721
100	40.3	EUR	15:43:06	Euronext Dublin	202104191822977
27	40.3	EUR	15:43:06	Euronext Dublin	202104191823233
53	40.29	EUR	15:43:19	Euronext Dublin	202104191824001
53	40.28	EUR	15:43:28	Euronext Dublin	202104191826305
55	40.28	EUR	15:44:07	Euronext Dublin	202104191827329
227	40.27	EUR	15:44:11	Euronext Dublin	202104191829377
98	40.26	EUR	15:44:27	Euronext Dublin	202104191832705
100	40.26	EUR	15:44:42	Euronext Dublin	202104191833729
60	40.26	EUR	15:44:42	Euronext Dublin	202104191834497
107	40.25	EUR	15:45:04	Euronext Dublin	202104191837313
50	40.23	EUR	15:45:12	Euronext Dublin	202104191840129
79	40.22	EUR	15:45:37	Euronext Dublin	202104191842689
26	40.22	EUR	15:45:37	Euronext Dublin	202104191842945
53	40.22	EUR	15:45:37	Euronext Dublin	202104191843457
35	40.22	EUR	15:46:01	Euronext Dublin	202104191847809
65	40.22	EUR	15:46:01	Euronext Dublin	202104191848065
289	40.22	EUR	15:47:11	Euronext Dublin	202104191855233
100	40.22	EUR	15:47:11	Euronext Dublin	202104191857025
5	40.22	EUR	15:47:11	Euronext Dublin	202104191857281
53	40.2	EUR	15:47:22	Euronext Dublin	202104191865985
103	40.2	EUR	15:48:38	Euronext Dublin	202104191871873
48	40.2	EUR	15:48:38	Euronext Dublin	202104191872385
7	40.2	EUR	15:48:38	Euronext Dublin	202104191872641
62	40.2	EUR	15:48:54	Euronext Dublin	202104191876225
83	40.27	EUR	15:50:09	Euronext Dublin	202104191888257
100	40.27	EUR	15:50:09	Euronext Dublin	202104191888513
159	40.27	EUR	15:50:09	Euronext Dublin	202104191888769
54	40.27	EUR	15:50:11	Euronext Dublin	202104191889025
82	40.27	EUR	15:50:11	Euronext Dublin	202104191889281
100	40.27	EUR	15:50:11	Euronext Dublin	202104191889537
50	40.27	EUR	15:50:11	Euronext Dublin	202104191889793
61	40.27	EUR	15:50:11	Euronext Dublin	202104191890049
140	40.27	EUR	15:50:11	Euronext Dublin	202104191890305
125	40.27	EUR	15:50:11	Euronext Dublin	202104191890561
388	40.27	EUR	15:50:11	Euronext Dublin	202104191890817
256	40.26	EUR	15:50:11	Euronext Dublin	202104191891073
105	40.26	EUR	15:50:33	Euronext Dublin	202104191893633
115	40.25	EUR	15:50:50	Euronext Dublin	202104191896449
48	40.26	EUR	15:51:06	Euronext Dublin	202104191898241
143	40.25	EUR	15:51:10	Euronext Dublin	202104191898497
99	40.24	EUR	15:51:24	Euronext Dublin	202104191900545
1	40.27	EUR	15:52:02	Euronext Dublin	202104191903873
188	40.26	EUR	15:52:14	Euronext Dublin	202104191905665
81	40.26	EUR	15:52:14	Euronext Dublin	202104191907201
62	40.26	EUR	15:52:14	Euronext Dublin	202104191907457
86	40.29	EUR	15:52:52	Euronext Dublin	202104191910273
2	40.29	EUR	15:52:53	Euronext Dublin	202104191910785
52	40.29	EUR	15:53:00	Euronext Dublin	202104191911297
250	40.28	EUR	15:53:29	Euronext Dublin	202104191914113
83	40.28	EUR	15:53:29	Euronext Dublin	202104191915137
7	40.28	EUR	15:53:29	Euronext Dublin	202104191915393
53	40.29	EUR	15:54:02	Euronext Dublin	202104191916161
286	40.29	EUR	15:54:29	Euronext Dublin	202104191918721
51	40.29	EUR	15:54:29	Euronext Dublin	202104191918977
5	40.29	EUR	15:54:37	Euronext Dublin	202104191919489
180	40.29	EUR	15:55:03	Euronext Dublin	202104191920513
14	40.3	EUR	15:55:11	Euronext Dublin	202104191923585
51	40.3	EUR	15:55:19	Euronext Dublin	202104191923841
54	40.3	EUR	15:55:24	Euronext Dublin	202104191924097
77	40.29	EUR	15:55:29	Euronext Dublin	202104191927425
57	40.3	EUR	15:55:29	Euronext Dublin	202104191927681
46	40.3	EUR	15:55:55	Euronext Dublin	202104191927937
48	40.3	EUR	15:56:02	Euronext Dublin	202104191928193
1	40.31	EUR	15:56:05	Euronext Dublin	202104191931777
141	40.31	EUR	15:56:20	Euronext Dublin	202104191933825
83	40.31	EUR	15:56:20	Euronext Dublin	202104191935617
22	40.31	EUR	15:56:20	Euronext Dublin	202104191935873
50	40.31	EUR	15:56:56	Euronext Dublin	202104191936129
67	40.31	EUR	15:56:56	Euronext Dublin	202104191936385
248	40.31	EUR	15:57:16	Euronext Dublin	202104191941249
51	40.3	EUR	15:57:43	Euronext Dublin	202104191944577
53	40.3	EUR	15:57:51	Euronext Dublin	202104191944833
154	40.29	EUR	15:57:53	Euronext Dublin	202104191946113
90	40.28	EUR	15:58:12	Euronext Dublin	202104191949185
54	40.28	EUR	15:58:12	Euronext Dublin	202104191949441
102	40.29	EUR	15:58:28	Euronext Dublin	202104191954561
1	40.28	EUR	15:58:53	Euronext Dublin	202104191956865
22	40.28	EUR	15:58:53	Euronext Dublin	202104191957121
49	40.28	EUR	15:58:56	Euronext Dublin	202104191957377
102	40.27	EUR	15:59:00	Euronext Dublin	202104191959937
50	40.27	EUR	15:59:00	Euronext Dublin	202104191961985
61	40.27	EUR	15:59:25	Euronext Dublin	202104191964289
16	40.27	EUR	15:59:27	Euronext Dublin	202104191964801
55	40.28	EUR	16:01:13	Euronext Dublin	202104191968641
27	40.28	EUR	16:01:26	Euronext Dublin	202104191969921
20	40.28	EUR	16:01:26	Euronext Dublin	202104191970177
11	40.28	EUR	16:01:27	Euronext Dublin	202104191970945
80	40.29	EUR	16:01:43	Euronext Dublin	202104191972737
51	40.29	EUR	16:01:46	Euronext Dublin	202104191972993
20	40.29	EUR	16:01:52	Euronext Dublin	202104191973761
125	40.3	EUR	16:02:19	Euronext Dublin	202104191975041
83	40.3	EUR	16:02:19	Euronext Dublin	202104191975297
24	40.3	EUR	16:02:19	Euronext Dublin	202104191975553
122	40.29	EUR	16:02:21	Euronext Dublin	202104191978625
98	40.26	EUR	16:02:32	Euronext Dublin	202104191985281
82	40.29	EUR	16:03:06	Euronext Dublin	202104191993473
39	40.29	EUR	16:03:06	Euronext Dublin	202104191993729
48	40.29	EUR	16:03:07	Euronext Dublin	202104191993985
97	40.29	EUR	16:03:09	Euronext Dublin	202104191994241
82	40.31	EUR	16:03:53	Euronext Dublin	202104191996801
125	40.31	EUR	16:03:53	Euronext Dublin	202104191997057
4	40.31	EUR	16:03:53	Euronext Dublin	202104191997313
65	40.32	EUR	16:04:04	Euronext Dublin	202104191998337
59	40.31	EUR	16:04:08	Euronext Dublin	202104192002177
51	40.31	EUR	16:04:17	Euronext Dublin	202104192003969
46	40.31	EUR	16:04:22	Euronext Dublin	202104192004225
110	40.3	EUR	16:04:29	Euronext Dublin	202104192004481
17	40.3	EUR	16:04:29	Euronext Dublin	202104192004737
115	40.29	EUR	16:04:42	Euronext Dublin	202104192008577
107	40.29	EUR	16:04:51	Euronext Dublin	202104192010113
183	40.29	EUR	16:05:14	Euronext Dublin	202104192013697
24	40.28	EUR	16:05:32	Euronext Dublin	202104192018561
66	40.29	EUR	16:05:32	Euronext Dublin	202104192018817
34	40.29	EUR	16:05:32	Euronext Dublin	202104192019073
33	40.29	EUR	16:05:32	Euronext Dublin	202104192019329
167	40.28	EUR	16:06:01	Euronext Dublin	202104192022145
22	40.28	EUR	16:06:01	Euronext Dublin	202104192022401
50	40.28	EUR	16:06:01	Euronext Dublin	202104192022657
297	40.3	EUR	16:06:50	Euronext Dublin	202104192030849
74	40.3	EUR	16:06:50	Euronext Dublin	202104192032129
91	40.29	EUR	16:07:00	Euronext Dublin	202104192035457
143	40.3	EUR	16:07:29	Euronext Dublin	202104192037249
150	40.31	EUR	16:08:00	Euronext Dublin	202104192041089
100	40.31	EUR	16:08:00	Euronext Dublin	202104192042369
82	40.31	EUR	16:08:00	Euronext Dublin	202104192042625
20	40.31	EUR	16:08:00	Euronext Dublin	202104192042881
49	40.3	EUR	16:08:08	Euronext Dublin	202104192044929
50	40.29	EUR	16:08:11	Euronext Dublin	202104192046977
6	40.31	EUR	16:08:32	Euronext Dublin	202104192049537
83	40.32	EUR	16:08:45	Euronext Dublin	202104192052097
63	40.32	EUR	16:08:45	Euronext Dublin	202104192052353
144	40.31	EUR	16:08:47	Euronext Dublin	202104192053633
182	40.3	EUR	16:09:09	Euronext Dublin	202104192057473
91	40.3	EUR	16:09:27	Euronext Dublin	202104192059265
13	40.31	EUR	16:09:45	Euronext Dublin	202104192061313
37	40.31	EUR	16:09:45	Euronext Dublin	202104192061569
45	40.31	EUR	16:09:51	Euronext Dublin	202104192061825
6	40.31	EUR	16:09:51	Euronext Dublin	202104192062081
47	40.31	EUR	16:09:55	Euronext Dublin	202104192062337
47	40.31	EUR	16:10:04	Euronext Dublin	202104192062593
55	40.31	EUR	16:10:09	Euronext Dublin	202104192062849
57	40.31	EUR	16:10:15	Euronext Dublin	202104192063105
50	40.31	EUR	16:10:20	Euronext Dublin	202104192063361
63	40.31	EUR	16:10:30	Euronext Dublin	202104192063617
148	40.3	EUR	16:10:32	Euronext Dublin	202104192065153
52	40.32	EUR	16:11:01	Euronext Dublin	202104192070017
9	40.32	EUR	16:11:01	Euronext Dublin	202104192070273
50	40.32	EUR	16:11:01	Euronext Dublin	202104192070529
56	40.32	EUR	16:11:06	Euronext Dublin	202104192070785
48	40.32	EUR	16:11:11	Euronext Dublin	202104192071041
49	40.32	EUR	16:11:18	Euronext Dublin	202104192071297
19	40.32	EUR	16:11:25	Euronext Dublin	202104192071553
40	40.32	EUR	16:11:25	Euronext Dublin	202104192071809
46	40.32	EUR	16:11:31	Euronext Dublin	202104192072065
159	40.31	EUR	16:11:35	Euronext Dublin	202104192073345
52	40.31	EUR	16:11:52	Euronext Dublin	202104192076417
17	40.31	EUR	16:11:52	Euronext Dublin	202104192076673
110	40.32	EUR	16:12:08	Euronext Dublin	202104192077441
15	40.32	EUR	16:12:09	Euronext Dublin	202104192077697
14	40.32	EUR	16:12:09	Euronext Dublin	202104192077953
55	40.32	EUR	16:12:23	Euronext Dublin	202104192078209
53	40.32	EUR	16:12:28	Euronext Dublin	202104192078465
100	40.32	EUR	16:13:25	Euronext Dublin	202104192083329
64	40.32	EUR	16:13:25	Euronext Dublin	202104192085121
125	40.33	EUR	16:14:10	Euronext Dublin	202104192088705
310	40.34	EUR	16:14:42	Euronext Dublin	202104192089473
87	40.34	EUR	16:14:42	Euronext Dublin	202104192089729
65	40.34	EUR	16:14:42	Euronext Dublin	202104192089985
8	40.34	EUR	16:14:42	Euronext Dublin	202104192090241
86	40.34	EUR	16:15:18	Euronext Dublin	202104192092801
10	40.34	EUR	16:15:18	Euronext Dublin	202104192093057
125	40.35	EUR	16:15:26	Euronext Dublin	202104192096385
83	40.35	EUR	16:15:26	Euronext Dublin	202104192096641
32	40.35	EUR	16:15:26	Euronext Dublin	202104192096897
100	40.35	EUR	16:15:42	Euronext Dublin	202104192098177
85	40.35	EUR	16:15:51	Euronext Dublin	202104192103297
87	40.34	EUR	16:18:21	Euronext Dublin	202104192118145

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBPABKDPQD

Date		Source	Headline
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account