Last checked at 8 Oct 2018 07:00
8th October 2018 | ||||||
CRH plc Transaction in Own Shares | ||||||
CRH plc ("CRH") announces that on 5th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||||
London Stock Exchange | Euronext Dublin | |||||
Number of ordinary shares purchased: | 339,000 | 337,304 | ||||
Highest price paid per share: | GBp 2,514.0000 | €28.5100 | ||||
Lowest price paid per share: | GBp 2,474.0000 | €28.0600 | ||||
Volume weighted average price paid: | GBp 2,490.6915 | €28.3495 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. | ||||||
Following settlement of the above transactions CRH will hold 18,126,550 of its ordinary shares in treasury and will have 825,263,788 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
Contact | ||||||
Neil Colgan | ||||||
Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,490.6915 | 339,000 | |
Euronext Dublin | EUR | 28.3495 | 337,304 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
680 | 2,506 | LSE | 08:13:05 | 568950 |
674 | 2,506 | LSE | 08:14:54 | 571605 |
691 | 2,506 | LSE | 08:14:54 | 571603 |
309 | 2,507 | LSE | 08:18:22 | 576600 |
328 | 2,507 | LSE | 08:18:22 | 576598 |
129 | 2,507 | LSE | 08:18:22 | 576596 |
709 | 2,507 | LSE | 08:18:22 | 576594 |
780 | 2,507 | LSE | 08:18:22 | 576592 |
264 | 2,506 | LSE | 08:18:53 | 577320 |
504 | 2,506 | LSE | 08:18:53 | 577318 |
715 | 2,506 | LSE | 08:18:53 | 577316 |
798 | 2,502 | LSE | 08:21:25 | 581536 |
809 | 2,508 | LSE | 08:28:01 | 591744 |
756 | 2,508 | LSE | 08:28:01 | 591740 |
743 | 2,508 | LSE | 08:28:01 | 591734 |
703 | 2,508 | LSE | 08:28:01 | 591732 |
777 | 2,508 | LSE | 08:28:01 | 591736 |
640 | 2,508 | LSE | 08:34:40 | 603821 |
802 | 2,508 | LSE | 08:34:40 | 603819 |
91 | 2,508 | LSE | 08:34:40 | 603816 |
250 | 2,510 | LSE | 08:36:16 | 606871 |
330 | 2,510 | LSE | 08:36:16 | 606869 |
120 | 2,510 | LSE | 08:36:16 | 606873 |
670 | 2,510 | LSE | 08:36:16 | 606866 |
687 | 2,510 | LSE | 08:39:56 | 612591 |
812 | 2,512 | LSE | 08:42:46 | 617873 |
725 | 2,513 | LSE | 08:45:56 | 623269 |
687 | 2,514 | LSE | 08:49:15 | 629759 |
263 | 2,514 | LSE | 08:51:18 | 634032 |
523 | 2,514 | LSE | 08:51:18 | 634030 |
740 | 2,511 | LSE | 08:54:33 | 641370 |
291 | 2,503 | LSE | 09:00:20 | 653883 |
507 | 2,503 | LSE | 09:00:20 | 653881 |
188 | 2,502 | LSE | 09:07:26 | 667523 |
580 | 2,502 | LSE | 09:07:26 | 667521 |
741 | 2,505 | LSE | 09:16:46 | 687964 |
764 | 2,504 | LSE | 09:18:05 | 689941 |
790 | 2,506 | LSE | 09:27:35 | 707117 |
796 | 2,505 | LSE | 09:31:44 | 715029 |
261 | 2,510 | LSE | 09:37:37 | 728945 |
479 | 2,510 | LSE | 09:37:37 | 728943 |
812 | 2,510 | LSE | 09:39:57 | 733994 |
813 | 2,505 | LSE | 09:46:22 | 747038 |
608 | 2,508 | LSE | 09:54:03 | 762442 |
191 | 2,508 | LSE | 09:54:03 | 762440 |
761 | 2,506 | LSE | 10:02:16 | 781785 |
808 | 2,505 | LSE | 10:04:09 | 784977 |
1 | 2,505 | LSE | 10:11:30 | 799179 |
800 | 2,505 | LSE | 10:11:30 | 799177 |
747 | 2,504 | LSE | 10:11:31 | 799241 |
771 | 2,504 | LSE | 10:15:13 | 807866 |
763 | 2,502 | LSE | 10:19:45 | 818706 |
775 | 2,499 | LSE | 10:23:13 | 825919 |
337 | 2,501 | LSE | 10:28:42 | 833419 |
251 | 2,501 | LSE | 10:28:42 | 833415 |
173 | 2,501 | LSE | 10:28:42 | 833413 |
150 | 2,500 | LSE | 10:31:23 | 837279 |
151 | 2,500 | LSE | 10:31:23 | 837277 |
313 | 2,500 | LSE | 10:31:23 | 837275 |
99 | 2,500 | LSE | 10:31:23 | 837273 |
651 | 2,500 | LSE | 10:31:23 | 837268 |
569 | 2,500 | LSE | 10:31:23 | 837266 |
150 | 2,500 | LSE | 10:31:23 | 837260 |
744 | 2,502 | LSE | 10:37:51 | 846749 |
170 | 2,502 | LSE | 10:39:46 | 849987 |
433 | 2,502 | LSE | 10:39:46 | 849985 |
161 | 2,502 | LSE | 10:39:46 | 849989 |
21 | 2,501 | LSE | 10:41:42 | 855760 |
742 | 2,501 | LSE | 10:41:42 | 855758 |
805 | 2,502 | LSE | 10:46:02 | 862794 |
747 | 2,501 | LSE | 10:50:23 | 868873 |
400 | 2,502 | LSE | 10:54:40 | 875447 |
354 | 2,502 | LSE | 10:54:40 | 875445 |
429 | 2,505 | LSE | 11:01:47 | 886329 |
317 | 2,505 | LSE | 11:01:47 | 886327 |
812 | 2,505 | LSE | 11:06:17 | 889700 |
130 | 2,503 | LSE | 11:08:22 | 891191 |
157 | 2,504 | LSE | 11:10:28 | 892830 |
530 | 2,504 | LSE | 11:11:05 | 893284 |
17 | 2,504 | LSE | 11:14:31 | 896068 |
749 | 2,504 | LSE | 11:14:31 | 896066 |
736 | 2,505 | LSE | 11:21:22 | 901224 |
371 | 2,504 | LSE | 11:22:47 | 902209 |
235 | 2,504 | LSE | 11:22:47 | 902207 |
144 | 2,504 | LSE | 11:22:47 | 902205 |
786 | 2,501 | LSE | 11:27:06 | 905081 |
239 | 2,500 | LSE | 11:31:13 | 907525 |
760 | 2,500 | LSE | 11:31:13 | 907523 |
667 | 2,501 | LSE | 11:31:13 | 907520 |
183 | 2,500 | LSE | 11:31:14 | 907529 |
250 | 2,500 | LSE | 11:31:44 | 907930 |
274 | 2,500 | LSE | 11:31:44 | 907928 |
80 | 2,500 | LSE | 11:31:44 | 907926 |
766 | 2,500 | LSE | 11:31:44 | 907914 |
700 | 2,500 | LSE | 11:31:44 | 907906 |
250 | 2,500 | LSE | 11:31:44 | 907908 |
711 | 2,500 | LSE | 11:31:44 | 907910 |
406 | 2,500 | LSE | 11:31:44 | 907912 |
711 | 2,500 | LSE | 11:31:44 | 907924 |
738 | 2,500 | LSE | 11:31:44 | 907916 |
25 | 2,500 | LSE | 11:31:44 | 907920 |
776 | 2,500 | LSE | 11:31:44 | 907922 |
328 | 2,500 | LSE | 11:31:44 | 907918 |
693 | 2,500 | LSE | 11:31:44 | 907894 |
811 | 2,500 | LSE | 11:31:44 | 907888 |
801 | 2,500 | LSE | 11:31:44 | 907890 |
793 | 2,500 | LSE | 11:31:44 | 907892 |
282 | 2,500 | LSE | 11:31:44 | 907886 |
813 | 2,500 | LSE | 11:31:44 | 907896 |
688 | 2,500 | LSE | 11:31:44 | 907898 |
659 | 2,500 | LSE | 11:31:44 | 907900 |
411 | 2,500 | LSE | 11:31:44 | 907902 |
800 | 2,500 | LSE | 11:31:44 | 907904 |
193 | 2,499 | LSE | 11:32:03 | 908157 |
24 | 2,499 | LSE | 11:32:03 | 908155 |
593 | 2,499 | LSE | 11:32:03 | 908153 |
760 | 2,499 | LSE | 11:32:03 | 908151 |
779 | 2,499 | LSE | 11:37:39 | 911696 |
719 | 2,499 | LSE | 11:37:39 | 911698 |
725 | 2,501 | LSE | 11:45:56 | 917220 |
739 | 2,501 | LSE | 11:46:32 | 917340 |
1 | 2,501 | LSE | 11:46:32 | 917338 |
801 | 2,501 | LSE | 11:46:32 | 917336 |
794 | 2,504 | LSE | 11:55:42 | 923487 |
220 | 2,503 | LSE | 11:59:25 | 925798 |
550 | 2,503 | LSE | 11:59:25 | 925795 |
731 | 2,501 | LSE | 11:59:58 | 926216 |
24 | 2,501 | LSE | 11:59:58 | 926214 |
687 | 2,501 | LSE | 12:06:48 | 931580 |
128 | 2,500 | LSE | 12:07:24 | 932216 |
443 | 2,500 | LSE | 12:07:56 | 932613 |
782 | 2,500 | LSE | 12:09:26 | 933643 |
678 | 2,500 | LSE | 12:09:26 | 933641 |
1,524 | 2,500 | LSE | 12:09:26 | 933639 |
320 | 2,500 | LSE | 12:09:26 | 933637 |
533 | 2,500 | LSE | 12:09:26 | 933631 |
121 | 2,500 | LSE | 12:09:26 | 933629 |
533 | 2,500 | LSE | 12:09:26 | 933633 |
149 | 2,500 | LSE | 12:09:26 | 933635 |
725 | 2,499 | LSE | 12:10:05 | 934084 |
733 | 2,499 | LSE | 12:10:05 | 934082 |
789 | 2,500 | LSE | 12:16:51 | 939056 |
760 | 2,500 | LSE | 12:16:51 | 939054 |
330 | 2,492 | LSE | 12:23:07 | 943682 |
150 | 2,492 | LSE | 12:23:07 | 943680 |
271 | 2,492 | LSE | 12:23:07 | 943678 |
719 | 2,492 | LSE | 12:25:03 | 945092 |
756 | 2,488 | LSE | 12:31:03 | 949446 |
350 | 2,488 | LSE | 12:31:22 | 949676 |
376 | 2,488 | LSE | 12:31:22 | 949674 |
655 | 2,489 | LSE | 12:43:34 | 957875 |
435 | 2,488 | LSE | 12:44:37 | 958584 |
336 | 2,488 | LSE | 12:44:37 | 958582 |
748 | 2,489 | LSE | 12:57:24 | 967267 |
796 | 2,488 | LSE | 13:02:03 | 970439 |
237 | 2,488 | LSE | 13:07:46 | 974397 |
491 | 2,488 | LSE | 13:07:46 | 974395 |
706 | 2,488 | LSE | 13:11:10 | 978353 |
432 | 2,487 | LSE | 13:16:51 | 982822 |
374 | 2,487 | LSE | 13:16:51 | 982820 |
790 | 2,487 | LSE | 13:22:40 | 987388 |
691 | 2,487 | LSE | 13:27:07 | 990511 |
758 | 2,482 | LSE | 13:29:55 | 993890 |
177 | 2,486 | LSE | 13:33:18 | 1000544 |
197 | 2,486 | LSE | 13:33:34 | 1000864 |
121 | 2,486 | LSE | 13:34:28 | 1001699 |
804 | 2,486 | LSE | 13:34:39 | 1001930 |
348 | 2,486 | LSE | 13:34:39 | 1001928 |
458 | 2,486 | LSE | 13:34:39 | 1001924 |
339 | 2,486 | LSE | 13:34:39 | 1001922 |
352 | 2,486 | LSE | 13:34:39 | 1001920 |
236 | 2,486 | LSE | 13:34:39 | 1001918 |
698 | 2,486 | LSE | 13:34:39 | 1001916 |
726 | 2,489 | LSE | 13:36:45 | 1003890 |
767 | 2,489 | LSE | 13:36:45 | 1003870 |
336 | 2,488 | LSE | 13:36:53 | 1004226 |
435 | 2,488 | LSE | 13:38:32 | 1005920 |
315 | 2,488 | LSE | 13:38:32 | 1005918 |
464 | 2,488 | LSE | 13:38:32 | 1005916 |
202 | 2,488 | LSE | 13:38:32 | 1005922 |
689 | 2,488 | LSE | 13:38:32 | 1005924 |
572 | 2,488 | LSE | 13:38:32 | 1005926 |
396 | 2,487 | LSE | 13:38:33 | 1005940 |
668 | 2,488 | LSE | 13:39:52 | 1007290 |
725 | 2,488 | LSE | 13:39:52 | 1007288 |
689 | 2,488 | LSE | 13:39:52 | 1007286 |
356 | 2,487 | LSE | 13:39:53 | 1007417 |
695 | 2,487 | LSE | 13:40:01 | 1007557 |
807 | 2,487 | LSE | 13:40:01 | 1007559 |
679 | 2,487 | LSE | 13:41:28 | 1009195 |
653 | 2,487 | LSE | 13:41:28 | 1009199 |
760 | 2,487 | LSE | 13:41:28 | 1009197 |
500 | 2,486 | LSE | 13:41:29 | 1009208 |
238 | 2,486 | LSE | 13:41:29 | 1009206 |
654 | 2,486 | LSE | 13:41:29 | 1009204 |
738 | 2,486 | LSE | 13:41:38 | 1009329 |
744 | 2,485 | LSE | 13:41:48 | 1009558 |
216 | 2,485 | LSE | 13:41:48 | 1009556 |
575 | 2,485 | LSE | 13:41:48 | 1009554 |
190 | 2,487 | LSE | 13:45:08 | 1013072 |
790 | 2,488 | LSE | 13:47:01 | 1014508 |
798 | 2,488 | LSE | 13:47:01 | 1014506 |
667 | 2,488 | LSE | 13:47:01 | 1014504 |
43 | 2,488 | LSE | 13:47:01 | 1014502 |
695 | 2,488 | LSE | 13:47:01 | 1014500 |
149 | 2,489 | LSE | 13:47:26 | 1015064 |
250 | 2,489 | LSE | 13:47:26 | 1015062 |
410 | 2,489 | LSE | 13:47:26 | 1015066 |
54 | 2,488 | LSE | 13:48:24 | 1015836 |
810 | 2,489 | LSE | 13:52:27 | 1019367 |
775 | 2,489 | LSE | 13:52:27 | 1019364 |
750 | 2,489 | LSE | 13:52:27 | 1019362 |
282 | 2,489 | LSE | 13:52:27 | 1019360 |
248 | 2,489 | LSE | 13:52:27 | 1019358 |
146 | 2,489 | LSE | 13:52:27 | 1019356 |
854 | 2,489 | LSE | 13:52:27 | 1019354 |
677 | 2,490 | LSE | 13:56:08 | 1022491 |
672 | 2,490 | LSE | 13:56:08 | 1022487 |
742 | 2,490 | LSE | 13:56:08 | 1022489 |
795 | 2,490 | LSE | 13:56:08 | 1022485 |
22 | 2,491 | LSE | 13:58:57 | 1025502 |
711 | 2,491 | LSE | 13:58:57 | 1025500 |
711 | 2,491 | LSE | 13:58:57 | 1025498 |
792 | 2,493 | LSE | 14:02:10 | 1029096 |
762 | 2,493 | LSE | 14:02:10 | 1029094 |
35 | 2,491 | LSE | 14:02:49 | 1029759 |
753 | 2,491 | LSE | 14:02:49 | 1029757 |
760 | 2,492 | LSE | 14:02:49 | 1029746 |
797 | 2,492 | LSE | 14:02:49 | 1029744 |
248 | 2,491 | LSE | 14:04:16 | 1031261 |
441 | 2,491 | LSE | 14:05:34 | 1032645 |
722 | 2,491 | LSE | 14:05:34 | 1032649 |
656 | 2,491 | LSE | 14:05:34 | 1032647 |
695 | 2,491 | LSE | 14:06:25 | 1033439 |
706 | 2,490 | LSE | 14:07:01 | 1034190 |
719 | 2,490 | LSE | 14:07:01 | 1034178 |
552 | 2,490 | LSE | 14:07:01 | 1034176 |
109 | 2,490 | LSE | 14:07:01 | 1034174 |
727 | 2,489 | LSE | 14:07:56 | 1035386 |
724 | 2,489 | LSE | 14:07:56 | 1035384 |
734 | 2,488 | LSE | 14:08:11 | 1035885 |
384 | 2,492 | LSE | 14:18:01 | 1046424 |
344 | 2,492 | LSE | 14:18:01 | 1046420 |
674 | 2,492 | LSE | 14:18:01 | 1046418 |
729 | 2,492 | LSE | 14:18:01 | 1046422 |
429 | 2,492 | LSE | 14:20:21 | 1049023 |
4 | 2,492 | LSE | 14:20:21 | 1049021 |
113 | 2,492 | LSE | 14:20:21 | 1049019 |
689 | 2,492 | LSE | 14:20:21 | 1049017 |
800 | 2,493 | LSE | 14:20:21 | 1049013 |
781 | 2,493 | LSE | 14:20:21 | 1049015 |
615 | 2,492 | LSE | 14:23:05 | 1052274 |
183 | 2,492 | LSE | 14:23:05 | 1052272 |
306 | 2,492 | LSE | 14:23:05 | 1052270 |
41 | 2,492 | LSE | 14:23:05 | 1052268 |
700 | 2,492 | LSE | 14:24:14 | 1053699 |
674 | 2,491 | LSE | 14:24:50 | 1054285 |
688 | 2,490 | LSE | 14:25:57 | 1055537 |
784 | 2,494 | LSE | 14:31:29 | 1066517 |
674 | 2,494 | LSE | 14:31:29 | 1066521 |
669 | 2,494 | LSE | 14:31:29 | 1066519 |
786 | 2,493 | LSE | 14:33:01 | 1069981 |
117 | 2,493 | LSE | 14:33:01 | 1069979 |
297 | 2,493 | LSE | 14:33:01 | 1069977 |
377 | 2,493 | LSE | 14:33:01 | 1069975 |
189 | 2,493 | LSE | 14:33:01 | 1069973 |
165 | 2,492 | LSE | 14:33:02 | 1070010 |
704 | 2,493 | LSE | 14:34:09 | 1072089 |
726 | 2,493 | LSE | 14:34:09 | 1072087 |
313 | 2,494 | LSE | 14:35:31 | 1074233 |
48 | 2,494 | LSE | 14:35:39 | 1074393 |
660 | 2,494 | LSE | 14:35:39 | 1074398 |
177 | 2,494 | LSE | 14:35:39 | 1074396 |
24 | 2,494 | LSE | 14:35:39 | 1074389 |
150 | 2,494 | LSE | 14:35:39 | 1074385 |
278 | 2,495 | LSE | 14:38:21 | 1080662 |
222 | 2,495 | LSE | 14:38:21 | 1080660 |
488 | 2,495 | LSE | 14:38:21 | 1080658 |
682 | 2,495 | LSE | 14:38:30 | 1080948 |
702 | 2,495 | LSE | 14:38:30 | 1080946 |
363 | 2,495 | LSE | 14:38:30 | 1080944 |
128 | 2,495 | LSE | 14:38:30 | 1080942 |
670 | 2,495 | LSE | 14:42:12 | 1087583 |
84 | 2,495 | LSE | 14:42:34 | 1088091 |
750 | 2,495 | LSE | 14:43:00 | 1088726 |
115 | 2,495 | LSE | 14:43:00 | 1088724 |
679 | 2,495 | LSE | 14:43:00 | 1088722 |
35 | 2,494 | LSE | 14:44:38 | 1091634 |
161 | 2,494 | LSE | 14:44:41 | 1091704 |
493 | 2,494 | LSE | 14:44:41 | 1091702 |
522 | 2,494 | LSE | 14:44:41 | 1091700 |
80 | 2,494 | LSE | 14:44:41 | 1091698 |
161 | 2,494 | LSE | 14:44:41 | 1091696 |
209 | 2,494 | LSE | 14:47:20 | 1096185 |
322 | 2,494 | LSE | 14:47:20 | 1096183 |
250 | 2,494 | LSE | 14:47:20 | 1096181 |
250 | 2,494 | LSE | 14:47:20 | 1096179 |
394 | 2,494 | LSE | 14:47:20 | 1096177 |
500 | 2,494 | LSE | 14:47:20 | 1096175 |
254 | 2,494 | LSE | 14:47:20 | 1096173 |
1,023 | 2,490 | LSE | 14:48:54 | 1099440 |
790 | 2,489 | LSE | 14:49:26 | 1100470 |
500 | 2,488 | LSE | 14:50:55 | 1103297 |
950 | 2,488 | LSE | 14:50:57 | 1103376 |
270 | 2,488 | LSE | 14:50:57 | 1103373 |
119 | 2,488 | LSE | 14:51:30 | 1104483 |
237 | 2,488 | LSE | 14:51:30 | 1104481 |
388 | 2,488 | LSE | 14:51:30 | 1104479 |
300 | 2,487 | LSE | 14:52:32 | 1106308 |
68 | 2,487 | LSE | 14:52:41 | 1106539 |
2 | 2,487 | LSE | 14:52:41 | 1106537 |
100 | 2,487 | LSE | 14:52:41 | 1106535 |
100 | 2,487 | LSE | 14:52:41 | 1106533 |
296 | 2,487 | LSE | 14:52:41 | 1106531 |
341 | 2,487 | LSE | 14:53:04 | 1107311 |
404 | 2,487 | LSE | 14:53:25 | 1108175 |
738 | 2,486 | LSE | 14:53:43 | 1108807 |
667 | 2,485 | LSE | 14:54:48 | 1110670 |
68 | 2,485 | LSE | 14:54:48 | 1110668 |
732 | 2,484 | LSE | 14:55:12 | 1111358 |
523 | 2,482 | LSE | 14:56:04 | 1113146 |
250 | 2,482 | LSE | 14:56:04 | 1113144 |
133 | 2,481 | LSE | 14:56:05 | 1113156 |
886 | 2,480 | LSE | 14:56:30 | 1113842 |
682 | 2,481 | LSE | 14:57:36 | 1115816 |
1,303 | 2,480 | LSE | 14:58:00 | 1116496 |
250 | 2,478 | LSE | 14:58:52 | 1118423 |
150 | 2,478 | LSE | 14:58:52 | 1118425 |
150 | 2,478 | LSE | 14:58:52 | 1118421 |
213 | 2,478 | LSE | 14:58:52 | 1118419 |
1,035 | 2,479 | LSE | 14:58:52 | 1118417 |
354 | 2,478 | LSE | 14:58:53 | 1118459 |
104 | 2,478 | LSE | 14:58:56 | 1118531 |
765 | 2,478 | LSE | 14:59:56 | 1120243 |
712 | 2,478 | LSE | 14:59:56 | 1120241 |
502 | 2,478 | LSE | 14:59:56 | 1120239 |
500 | 2,478 | LSE | 14:59:56 | 1120237 |
200 | 2,477 | LSE | 15:00:18 | 1121432 |
200 | 2,477 | LSE | 15:00:22 | 1121619 |
110 | 2,478 | LSE | 15:00:43 | 1122172 |
270 | 2,478 | LSE | 15:00:43 | 1122170 |
250 | 2,478 | LSE | 15:00:45 | 1122292 |
108 | 2,478 | LSE | 15:00:45 | 1122294 |
108 | 2,478 | LSE | 15:00:45 | 1122290 |
250 | 2,478 | LSE | 15:00:45 | 1122288 |
115 | 2,478 | LSE | 15:00:46 | 1122329 |
400 | 2,478 | LSE | 15:00:46 | 1122327 |
132 | 2,478 | LSE | 15:01:50 | 1124335 |
250 | 2,478 | LSE | 15:01:50 | 1124333 |
201 | 2,478 | LSE | 15:01:50 | 1124331 |
32 | 2,478 | LSE | 15:01:50 | 1124329 |
5 | 2,478 | LSE | 15:01:50 | 1124327 |
260 | 2,478 | LSE | 15:01:50 | 1124325 |
23 | 2,478 | LSE | 15:01:50 | 1124323 |
760 | 2,477 | LSE | 15:02:13 | 1125116 |
100 | 2,477 | LSE | 15:02:13 | 1125114 |
25 | 2,476 | LSE | 15:02:20 | 1125412 |
990 | 2,476 | LSE | 15:02:53 | 1126592 |
158 | 2,476 | LSE | 15:04:07 | 1129088 |
300 | 2,476 | LSE | 15:04:07 | 1129086 |
250 | 2,476 | LSE | 15:04:07 | 1129084 |
751 | 2,476 | LSE | 15:04:07 | 1129080 |
276 | 2,476 | LSE | 15:04:07 | 1129078 |
200 | 2,476 | LSE | 15:05:09 | 1131311 |
123 | 2,478 | LSE | 15:05:44 | 1132535 |
140 | 2,478 | LSE | 15:05:44 | 1132533 |
50 | 2,478 | LSE | 15:06:22 | 1133945 |
6 | 2,479 | LSE | 15:06:38 | 1134722 |
537 | 2,479 | LSE | 15:08:56 | 1139236 |
764 | 2,479 | LSE | 15:08:56 | 1139234 |
120 | 2,479 | LSE | 15:08:56 | 1139240 |
1,163 | 2,479 | LSE | 15:08:56 | 1139238 |
667 | 2,479 | LSE | 15:08:56 | 1139242 |
696 | 2,479 | LSE | 15:09:30 | 1140250 |
1,289 | 2,479 | LSE | 15:09:30 | 1140248 |
898 | 2,478 | LSE | 15:09:34 | 1140421 |
747 | 2,478 | LSE | 15:10:05 | 1141547 |
36 | 2,478 | LSE | 15:10:05 | 1141545 |
248 | 2,478 | LSE | 15:10:47 | 1142999 |
26 | 2,478 | LSE | 15:11:01 | 1143465 |
48 | 2,478 | LSE | 15:11:01 | 1143462 |
500 | 2,478 | LSE | 15:11:01 | 1143460 |
229 | 2,478 | LSE | 15:11:01 | 1143458 |
89 | 2,478 | LSE | 15:11:01 | 1143456 |
500 | 2,478 | LSE | 15:11:01 | 1143454 |
191 | 2,478 | LSE | 15:11:14 | 1143948 |
250 | 2,478 | LSE | 15:11:14 | 1143946 |
173 | 2,478 | LSE | 15:11:14 | 1143944 |
250 | 2,478 | LSE | 15:11:14 | 1143942 |
804 | 2,478 | LSE | 15:11:14 | 1143940 |
18 | 2,478 | LSE | 15:12:02 | 1145504 |
202 | 2,478 | LSE | 15:12:29 | 1146249 |
500 | 2,478 | LSE | 15:12:29 | 1146247 |
900 | 2,477 | LSE | 15:12:52 | 1146914 |
344 | 2,476 | LSE | 15:13:03 | 1147191 |
542 | 2,476 | LSE | 15:13:03 | 1147189 |
751 | 2,476 | LSE | 15:14:06 | 1148926 |
89 | 2,475 | LSE | 15:14:11 | 1149160 |
910 | 2,475 | LSE | 15:14:11 | 1149156 |
2 | 2,475 | LSE | 15:14:11 | 1149158 |
154 | 2,474 | LSE | 15:14:48 | 1150488 |
377 | 2,474 | LSE | 15:14:48 | 1150484 |
500 | 2,474 | LSE | 15:14:48 | 1150482 |
500 | 2,474 | LSE | 15:14:51 | 1150592 |
403 | 2,474 | LSE | 15:15:15 | 1151425 |
291 | 2,474 | LSE | 15:15:15 | 1151423 |
772 | 2,475 | LSE | 15:16:47 | 1154860 |
124 | 2,474 | LSE | 15:16:49 | 1154935 |
376 | 2,474 | LSE | 15:16:49 | 1154933 |
203 | 2,474 | LSE | 15:17:37 | 1156401 |
97 | 2,474 | LSE | 15:17:37 | 1156399 |
212 | 2,474 | LSE | 15:17:37 | 1156403 |
239 | 2,474 | LSE | 15:17:37 | 1156405 |
200 | 2,474 | LSE | 15:17:37 | 1156397 |
630 | 2,474 | LSE | 15:18:17 | 1157628 |
29 | 2,474 | LSE | 15:18:17 | 1157620 |
25 | 2,474 | LSE | 15:18:17 | 1157618 |
190 | 2,474 | LSE | 15:20:50 | 1162706 |
250 | 2,474 | LSE | 15:20:50 | 1162704 |
79 | 2,474 | LSE | 15:20:50 | 1162702 |
119 | 2,474 | LSE | 15:20:50 | 1162700 |
216 | 2,474 | LSE | 15:20:50 | 1162698 |
350 | 2,474 | LSE | 15:20:50 | 1162696 |
100 | 2,475 | LSE | 15:21:16 | 1163671 |
170 | 2,475 | LSE | 15:21:16 | 1163673 |
100 | 2,475 | LSE | 15:21:16 | 1163675 |
280 | 2,480 | LSE | 15:23:13 | 1167087 |
100 | 2,480 | LSE | 15:23:13 | 1167085 |
250 | 2,480 | LSE | 15:23:13 | 1167083 |
250 | 2,480 | LSE | 15:23:13 | 1167081 |
246 | 2,480 | LSE | 15:23:13 | 1167079 |
245 | 2,480 | LSE | 15:23:13 | 1167076 |
250 | 2,480 | LSE | 15:23:13 | 1167074 |
224 | 2,480 | LSE | 15:23:13 | 1167072 |
250 | 2,480 | LSE | 15:23:13 | 1167070 |
171 | 2,480 | LSE | 15:23:13 | 1167068 |
200 | 2,479 | LSE | 15:23:16 | 1167178 |
200 | 2,479 | LSE | 15:23:22 | 1167372 |
200 | 2,481 | LSE | 15:23:37 | 1167847 |
100 | 2,481 | LSE | 15:23:37 | 1167845 |
1,002 | 2,481 | LSE | 15:23:37 | 1167849 |
388 | 2,481 | LSE | 15:23:37 | 1167851 |
250 | 2,481 | LSE | 15:23:37 | 1167843 |
969 | 2,481 | LSE | 15:24:50 | 1170200 |
100 | 2,481 | LSE | 15:24:50 | 1170196 |
200 | 2,481 | LSE | 15:24:50 | 1170156 |
100 | 2,481 | LSE | 15:24:50 | 1170154 |
100 | 2,481 | LSE | 15:24:50 | 1170152 |
15 | 2,481 | LSE | 15:24:50 | 1170150 |
350 | 2,481 | LSE | 15:24:50 | 1170148 |
100 | 2,483 | LSE | 15:25:36 | 1172592 |
100 | 2,483 | LSE | 15:25:36 | 1172590 |
100 | 2,483 | LSE | 15:25:36 | 1172588 |
100 | 2,483 | LSE | 15:25:36 | 1172586 |
111 | 2,483 | LSE | 15:25:36 | 1172584 |
134 | 2,483 | LSE | 15:25:40 | 1172738 |
250 | 2,483 | LSE | 15:25:40 | 1172736 |
238 | 2,483 | LSE | 15:25:40 | 1172734 |
134 | 2,483 | LSE | 15:25:40 | 1172732 |
250 | 2,483 | LSE | 15:25:40 | 1172730 |
380 | 2,483 | LSE | 15:25:40 | 1172728 |
293 | 2,483 | LSE | 15:25:40 | 1172722 |
250 | 2,485 | LSE | 15:27:14 | 1175784 |
250 | 2,485 | LSE | 15:27:14 | 1175780 |
250 | 2,485 | LSE | 15:27:14 | 1175778 |
477 | 2,485 | LSE | 15:27:14 | 1175776 |
1,048 | 2,485 | LSE | 15:27:17 | 1175883 |
250 | 2,485 | LSE | 15:27:17 | 1175881 |
164 | 2,484 | LSE | 15:27:17 | 1175879 |
271 | 2,484 | LSE | 15:28:12 | 1177787 |
630 | 2,484 | LSE | 15:28:12 | 1177783 |
702 | 2,484 | LSE | 15:28:12 | 1177785 |
416 | 2,485 | LSE | 15:28:32 | 1178378 |
100 | 2,485 | LSE | 15:28:32 | 1178376 |
100 | 2,485 | LSE | 15:28:32 | 1178374 |
50 | 2,485 | LSE | 15:28:32 | 1178372 |
100 | 2,487 | LSE | 15:28:41 | 1178613 |
100 | 2,487 | LSE | 15:28:41 | 1178611 |
300 | 2,487 | LSE | 15:28:41 | 1178609 |
100 | 2,487 | LSE | 15:28:41 | 1178607 |
100 | 2,487 | LSE | 15:28:41 | 1178605 |
19 | 2,487 | LSE | 15:28:41 | 1178603 |
693 | 2,487 | LSE | 15:28:55 | 1179025 |
200 | 2,487 | LSE | 15:28:55 | 1179023 |
1,309 | 2,487 | LSE | 15:28:55 | 1179020 |
54 | 2,487 | LSE | 15:28:55 | 1179014 |
563 | 2,487 | LSE | 15:28:55 | 1179016 |
652 | 2,487 | LSE | 15:28:55 | 1179018 |
799 | 2,486 | LSE | 15:29:01 | 1179210 |
700 | 2,486 | LSE | 15:29:24 | 1179763 |
250 | 2,487 | LSE | 15:29:45 | 1180294 |
200 | 2,487 | LSE | 15:29:45 | 1180292 |
250 | 2,487 | LSE | 15:29:45 | 1180284 |
484 | 2,486 | LSE | 15:30:00 | 1180717 |
275 | 2,486 | LSE | 15:30:00 | 1180714 |
182 | 2,486 | LSE | 15:30:00 | 1180712 |
270 | 2,486 | LSE | 15:31:39 | 1183850 |
340 | 2,486 | LSE | 15:31:39 | 1183848 |
1,686 | 2,486 | LSE | 15:31:39 | 1183846 |
200 | 2,485 | LSE | 15:31:39 | 1183844 |
33 | 2,486 | LSE | 15:31:39 | 1183835 |
247 | 2,486 | LSE | 15:31:39 | 1183837 |
200 | 2,485 | LSE | 15:31:43 | 1183964 |
200 | 2,485 | LSE | 15:31:46 | 1184053 |
165 | 2,485 | LSE | 15:31:50 | 1184129 |
100 | 2,486 | LSE | 15:32:01 | 1184467 |
143 | 2,486 | LSE | 15:32:01 | 1184463 |
212 | 2,486 | LSE | 15:32:11 | 1184980 |
100 | 2,486 | LSE | 15:32:11 | 1184978 |
100 | 2,486 | LSE | 15:32:11 | 1184976 |
200 | 2,486 | LSE | 15:32:11 | 1184974 |
54 | 2,486 | LSE | 15:32:11 | 1184972 |
405 | 2,486 | LSE | 15:32:11 | 1184970 |
100 | 2,486 | LSE | 15:32:11 | 1184968 |
100 | 2,486 | LSE | 15:32:11 | 1184966 |
100 | 2,486 | LSE | 15:32:11 | 1184964 |
13 | 2,486 | LSE | 15:32:11 | 1184960 |
660 | 2,486 | LSE | 15:32:11 | 1184962 |
100 | 2,486 | LSE | 15:32:11 | 1184958 |
615 | 2,486 | LSE | 15:32:11 | 1184954 |
270 | 2,486 | LSE | 15:33:08 | 1186703 |
420 | 2,486 | LSE | 15:33:08 | 1186701 |
166 | 2,486 | LSE | 15:33:08 | 1186707 |
173 | 2,486 | LSE | 15:33:08 | 1186705 |
808 | 2,486 | LSE | 15:33:08 | 1186648 |
100 | 2,486 | LSE | 15:33:40 | 1187741 |
91 | 2,486 | LSE | 15:33:40 | 1187739 |
468 | 2,486 | LSE | 15:34:38 | 1189712 |
99 | 2,489 | LSE | 15:34:55 | 1190438 |
100 | 2,489 | LSE | 15:34:55 | 1190436 |
347 | 2,489 | LSE | 15:34:55 | 1190434 |
220 | 2,489 | LSE | 15:34:55 | 1190432 |
754 | 2,488 | LSE | 15:36:08 | 1192592 |
183 | 2,488 | LSE | 15:36:08 | 1192594 |
767 | 2,488 | LSE | 15:36:08 | 1192596 |
273 | 2,488 | LSE | 15:36:08 | 1192598 |
119 | 2,488 | LSE | 15:36:08 | 1192590 |
404 | 2,488 | LSE | 15:36:08 | 1192588 |
362 | 2,488 | LSE | 15:36:08 | 1192584 |
200 | 2,490 | LSE | 15:36:19 | 1193059 |
200 | 2,490 | LSE | 15:36:19 | 1193053 |
1,055 | 2,490 | LSE | 15:36:19 | 1193051 |
250 | 2,490 | LSE | 15:36:20 | 1193105 |
778 | 2,490 | LSE | 15:36:20 | 1193103 |
200 | 2,489 | LSE | 15:36:25 | 1193281 |
226 | 2,490 | LSE | 15:36:36 | 1193565 |
250 | 2,490 | LSE | 15:36:36 | 1193563 |
1,230 | 2,490 | LSE | 15:36:36 | 1193561 |
200 | 2,489 | LSE | 15:36:36 | 1193559 |
579 | 2,490 | LSE | 15:37:10 | 1194470 |
822 | 2,490 | LSE | 15:37:14 | 1194598 |
149 | 2,490 | LSE | 15:37:14 | 1194596 |
101 | 2,490 | LSE | 15:37:14 | 1194594 |
626 | 2,490 | LSE | 15:37:14 | 1194592 |
169 | 2,490 | LSE | 15:37:14 | 1194583 |
72 | 2,490 | LSE | 15:37:14 | 1194581 |
1,087 | 2,488 | LSE | 15:37:16 | 1194668 |
290 | 2,487 | LSE | 15:37:36 | 1195194 |
678 | 2,487 | LSE | 15:37:44 | 1195371 |
749 | 2,487 | LSE | 15:37:44 | 1195369 |
388 | 2,488 | LSE | 15:38:58 | 1198072 |
400 | 2,488 | LSE | 15:38:58 | 1198070 |
454 | 2,487 | LSE | 15:39:34 | 1199108 |
277 | 2,487 | LSE | 15:39:34 | 1199110 |
764 | 2,487 | LSE | 15:39:34 | 1199112 |
1,176 | 2,486 | LSE | 15:40:02 | 1200028 |
156 | 2,486 | LSE | 15:40:36 | 1201232 |
394 | 2,486 | LSE | 15:40:36 | 1201230 |
461 | 2,486 | LSE | 15:40:36 | 1201228 |
250 | 2,486 | LSE | 15:40:36 | 1201226 |
183 | 2,486 | LSE | 15:40:36 | 1201224 |
302 | 2,486 | LSE | 15:40:36 | 1201222 |
470 | 2,486 | LSE | 15:40:36 | 1201220 |
85 | 2,488 | LSE | 15:42:58 | 1205375 |
803 | 2,488 | LSE | 15:42:58 | 1205371 |
622 | 2,488 | LSE | 15:42:58 | 1205373 |
420 | 2,488 | LSE | 15:42:58 | 1205381 |
215 | 2,488 | LSE | 15:42:58 | 1205377 |
100 | 2,488 | LSE | 15:42:58 | 1205379 |
454 | 2,490 | LSE | 15:44:15 | 1207772 |
147 | 2,490 | LSE | 15:44:16 | 1207780 |
454 | 2,490 | LSE | 15:44:16 | 1207777 |
205 | 2,490 | LSE | 15:44:27 | 1208059 |
250 | 2,490 | LSE | 15:44:27 | 1208057 |
205 | 2,490 | LSE | 15:44:27 | 1208049 |
250 | 2,490 | LSE | 15:44:27 | 1208047 |
205 | 2,490 | LSE | 15:44:27 | 1208045 |
250 | 2,490 | LSE | 15:44:27 | 1208043 |
197 | 2,490 | LSE | 15:44:40 | 1208385 |
250 | 2,490 | LSE | 15:44:40 | 1208383 |
250 | 2,490 | LSE | 15:44:40 | 1208376 |
100 | 2,490 | LSE | 15:44:40 | 1208380 |
197 | 2,490 | LSE | 15:44:40 | 1208378 |
453 | 2,489 | LSE | 15:44:43 | 1208525 |
234 | 2,489 | LSE | 15:44:43 | 1208523 |
83 | 2,489 | LSE | 15:44:43 | 1208521 |
873 | 2,489 | LSE | 15:44:43 | 1208519 |
250 | 2,489 | LSE | 15:45:39 | 1210715 |
100 | 2,489 | LSE | 15:45:50 | 1211086 |
194 | 2,489 | LSE | 15:45:50 | 1211084 |
250 | 2,489 | LSE | 15:45:50 | 1211082 |
54 | 2,489 | LSE | 15:45:50 | 1211080 |
85 | 2,488 | LSE | 15:46:28 | 1212153 |
855 | 2,488 | LSE | 15:46:28 | 1212155 |
285 | 2,488 | LSE | 15:47:29 | 1214023 |
1,290 | 2,488 | LSE | 15:47:29 | 1214018 |
296 | 2,488 | LSE | 15:47:29 | 1214020 |
567 | 2,488 | LSE | 15:47:29 | 1214016 |
234 | 2,488 | LSE | 15:47:40 | 1214357 |
250 | 2,488 | LSE | 15:47:40 | 1214355 |
730 | 2,487 | LSE | 15:48:01 | 1215002 |
1,095 | 2,487 | LSE | 15:48:01 | 1215000 |
955 | 2,486 | LSE | 15:48:29 | 1215981 |
410 | 2,486 | LSE | 15:49:56 | 1219015 |
254 | 2,486 | LSE | 15:49:56 | 1219013 |
122 | 2,486 | LSE | 15:49:56 | 1219011 |
809 | 2,486 | LSE | 15:49:56 | 1219009 |
181 | 2,488 | LSE | 15:50:09 | 1219576 |
421 | 2,488 | LSE | 15:50:09 | 1219574 |
200 | 2,488 | LSE | 15:50:20 | 1219972 |
250 | 2,488 | LSE | 15:50:20 | 1219974 |
250 | 2,488 | LSE | 15:50:20 | 1219976 |
100 | 2,488 | LSE | 15:50:20 | 1219969 |
100 | 2,488 | LSE | 15:50:20 | 1219967 |
100 | 2,488 | LSE | 15:50:20 | 1219965 |
100 | 2,488 | LSE | 15:50:20 | 1219963 |
100 | 2,488 | LSE | 15:50:20 | 1219961 |
100 | 2,488 | LSE | 15:50:20 | 1219959 |
100 | 2,488 | LSE | 15:50:20 | 1219957 |
100 | 2,488 | LSE | 15:50:20 | 1219955 |
100 | 2,488 | LSE | 15:50:20 | 1219953 |
100 | 2,488 | LSE | 15:50:20 | 1219951 |
100 | 2,488 | LSE | 15:50:20 | 1219947 |
100 | 2,488 | LSE | 15:50:20 | 1219945 |
100 | 2,488 | LSE | 15:50:20 | 1219949 |
214 | 2,488 | LSE | 15:50:45 | 1220569 |
250 | 2,488 | LSE | 15:50:45 | 1220567 |
701 | 2,489 | LSE | 15:51:35 | 1222140 |
100 | 2,489 | LSE | 15:51:35 | 1222138 |
796 | 2,489 | LSE | 15:51:35 | 1222128 |
247 | 2,489 | LSE | 15:51:35 | 1222126 |
359 | 2,489 | LSE | 15:51:35 | 1222124 |
100 | 2,489 | LSE | 15:51:35 | 1222099 |
94 | 2,489 | LSE | 15:51:35 | 1222097 |
554 | 2,488 | LSE | 15:51:36 | 1222795 |
219 | 2,488 | LSE | 15:51:36 | 1222793 |
190 | 2,488 | LSE | 15:52:13 | 1223726 |
404 | 2,488 | LSE | 15:52:13 | 1223724 |
105 | 2,488 | LSE | 15:52:13 | 1223728 |
765 | 2,488 | LSE | 15:53:02 | 1225150 |
115 | 2,488 | LSE | 15:53:02 | 1225148 |
370 | 2,488 | LSE | 15:53:02 | 1225146 |
296 | 2,488 | LSE | 15:53:02 | 1225144 |
342 | 2,489 | LSE | 15:54:08 | 1227120 |
507 | 2,489 | LSE | 15:54:08 | 1227116 |
251 | 2,489 | LSE | 15:54:08 | 1227114 |
703 | 2,489 | LSE | 15:54:08 | 1227112 |
298 | 2,489 | LSE | 15:54:08 | 1227110 |
1,899 | 2,489 | LSE | 15:54:08 | 1227118 |
570 | 2,488 | LSE | 15:55:13 | 1229106 |
684 | 2,488 | LSE | 15:55:13 | 1229102 |
15 | 2,488 | LSE | 15:55:13 | 1229104 |
114 | 2,488 | LSE | 15:55:13 | 1229108 |
500 | 2,488 | LSE | 15:55:44 | 1230606 |
100 | 2,488 | LSE | 15:55:44 | 1230604 |
96 | 2,488 | LSE | 15:55:44 | 1230602 |
4 | 2,488 | LSE | 15:55:44 | 1230600 |
200 | 2,488 | LSE | 15:55:44 | 1230477 |
674 | 2,488 | LSE | 15:55:44 | 1230449 |
259 | 2,488 | LSE | 15:55:44 | 1230345 |
503 | 2,488 | LSE | 15:55:44 | 1230343 |
870 | 2,489 | LSE | 15:55:44 | 1230090 |
190 | 2,489 | LSE | 15:55:44 | 1230088 |
898 | 2,489 | LSE | 15:55:44 | 1230071 |
744 | 2,489 | LSE | 15:55:44 | 1230069 |
26 | 2,488 | LSE | 15:55:45 | 1230652 |
795 | 2,488 | LSE | 15:55:45 | 1230654 |
166 | 2,488 | LSE | 15:56:50 | 1233738 |
513 | 2,488 | LSE | 15:56:50 | 1233736 |
684 | 2,488 | LSE | 15:56:50 | 1233734 |
250 | 2,488 | LSE | 15:57:02 | 1234126 |
197 | 2,488 | LSE | 15:57:02 | 1234124 |
100 | 2,488 | LSE | 15:57:02 | 1234122 |
280 | 2,491 | LSE | 15:58:25 | 1236478 |
480 | 2,491 | LSE | 15:58:25 | 1236474 |
250 | 2,491 | LSE | 15:58:25 | 1236476 |
323 | 2,491 | LSE | 15:58:25 | 1236480 |
196 | 2,491 | LSE | 15:58:25 | 1236482 |
690 | 2,491 | LSE | 15:58:25 | 1236472 |
27 | 2,491 | LSE | 15:58:25 | 1236470 |
1,422 | 2,491 | LSE | 15:58:25 | 1236468 |
907 | 2,491 | LSE | 15:58:25 | 1236466 |
110 | 2,491 | LSE | 15:59:45 | 1239159 |
23 | 2,491 | LSE | 16:00:16 | 1241639 |
62 | 2,491 | LSE | 16:00:18 | 1241958 |
398 | 2,491 | LSE | 16:00:18 | 1241956 |
257 | 2,491 | LSE | 16:00:18 | 1241954 |
100 | 2,491 | LSE | 16:00:30 | 1243072 |
233 | 2,491 | LSE | 16:00:30 | 1243070 |
214 | 2,491 | LSE | 16:00:30 | 1243068 |
20 | 2,491 | LSE | 16:00:30 | 1243066 |
100 | 2,491 | LSE | 16:00:30 | 1243064 |
100 | 2,491 | LSE | 16:00:30 | 1243062 |
100 | 2,491 | LSE | 16:00:30 | 1243060 |
100 | 2,491 | LSE | 16:00:30 | 1243058 |
100 | 2,491 | LSE | 16:00:30 | 1243056 |
100 | 2,491 | LSE | 16:00:30 | 1243054 |
100 | 2,491 | LSE | 16:00:30 | 1243052 |
100 | 2,491 | LSE | 16:00:30 | 1243047 |
100 | 2,491 | LSE | 16:00:30 | 1243045 |
255 | 2,491 | LSE | 16:00:42 | 1243515 |
984 | 2,491 | LSE | 16:00:42 | 1243513 |
486 | 2,491 | LSE | 16:00:42 | 1243519 |
271 | 2,491 | LSE | 16:00:42 | 1243517 |
100 | 2,491 | LSE | 16:01:24 | 1245130 |
100 | 2,491 | LSE | 16:01:24 | 1245128 |
100 | 2,491 | LSE | 16:01:24 | 1245126 |
100 | 2,491 | LSE | 16:01:24 | 1245124 |
100 | 2,491 | LSE | 16:01:24 | 1245122 |
41 | 2,491 | LSE | 16:01:24 | 1245120 |
567 | 2,491 | LSE | 16:01:26 | 1245245 |
214 | 2,491 | LSE | 16:01:26 | 1245243 |
228 | 2,491 | LSE | 16:01:26 | 1245241 |
951 | 2,490 | LSE | 16:01:54 | 1246185 |
912 | 2,489 | LSE | 16:02:00 | 1246441 |
852 | 2,488 | LSE | 16:02:21 | 1247269 |
37 | 2,487 | LSE | 16:02:39 | 1248020 |
593 | 2,487 | LSE | 16:02:56 | 1248618 |
168 | 2,487 | LSE | 16:02:56 | 1248616 |
136 | 2,486 | LSE | 16:03:11 | 1249250 |
250 | 2,486 | LSE | 16:03:11 | 1249248 |
250 | 2,486 | LSE | 16:03:11 | 1249246 |
613 | 2,486 | LSE | 16:03:11 | 1249179 |
200 | 2,486 | LSE | 16:03:11 | 1249177 |
418 | 2,486 | LSE | 16:03:11 | 1249112 |
200 | 2,486 | LSE | 16:03:11 | 1249110 |
306 | 2,486 | LSE | 16:03:11 | 1249108 |
200 | 2,486 | LSE | 16:04:35 | 1251883 |
142 | 2,486 | LSE | 16:04:41 | 1252080 |
80 | 2,486 | LSE | 16:04:47 | 1252273 |
31 | 2,487 | LSE | 16:05:34 | 1254180 |
95 | 2,487 | LSE | 16:05:54 | 1254781 |
183 | 2,487 | LSE | 16:06:07 | 1255397 |
484 | 2,487 | LSE | 16:06:07 | 1255395 |
980 | 2,487 | LSE | 16:06:07 | 1255393 |
7 | 2,487 | LSE | 16:06:07 | 1255391 |
245 | 2,487 | LSE | 16:06:07 | 1255385 |
395 | 2,487 | LSE | 16:06:07 | 1255383 |
494 | 2,487 | LSE | 16:06:07 | 1255387 |
300 | 2,487 | LSE | 16:06:07 | 1255389 |
1,244 | 2,487 | LSE | 16:06:30 | 1256189 |
773 | 2,488 | LSE | 16:06:30 | 1256173 |
136 | 2,487 | LSE | 16:07:23 | 1258143 |
250 | 2,487 | LSE | 16:07:23 | 1258139 |
311 | 2,487 | LSE | 16:07:23 | 1258145 |
100 | 2,487 | LSE | 16:07:23 | 1258141 |
381 | 2,487 | LSE | 16:07:23 | 1258135 |
81 | 2,487 | LSE | 16:07:23 | 1258133 |
295 | 2,487 | LSE | 16:07:23 | 1258131 |
100 | 2,488 | LSE | 16:08:28 | 1260964 |
41 | 2,488 | LSE | 16:08:28 | 1260962 |
303 | 2,489 | LSE | 16:08:42 | 1261602 |
466 | 2,489 | LSE | 16:08:42 | 1261600 |
1,369 | 2,489 | LSE | 16:08:42 | 1261598 |
557 | 2,489 | LSE | 16:09:34 | 1263150 |
137 | 2,489 | LSE | 16:09:34 | 1263148 |
100 | 2,489 | LSE | 16:09:34 | 1263132 |
100 | 2,489 | LSE | 16:09:34 | 1263130 |
100 | 2,489 | LSE | 16:09:34 | 1263128 |
100 | 2,489 | LSE | 16:09:34 | 1263126 |
100 | 2,489 | LSE | 16:09:34 | 1263124 |
70 | 2,489 | LSE | 16:09:34 | 1263122 |
100 | 2,489 | LSE | 16:09:36 | 1263203 |
100 | 2,489 | LSE | 16:09:50 | 1263644 |
100 | 2,489 | LSE | 16:09:50 | 1263642 |
100 | 2,489 | LSE | 16:09:50 | 1263640 |
100 | 2,489 | LSE | 16:09:50 | 1263638 |
100 | 2,489 | LSE | 16:09:50 | 1263636 |
100 | 2,489 | LSE | 16:09:50 | 1263634 |
100 | 2,489 | LSE | 16:09:50 | 1263632 |
100 | 2,489 | LSE | 16:09:50 | 1263630 |
100 | 2,489 | LSE | 16:09:50 | 1263626 |
100 | 2,489 | LSE | 16:09:50 | 1263620 |
100 | 2,489 | LSE | 16:09:50 | 1263618 |
55 | 2,489 | LSE | 16:09:50 | 1263616 |
145 | 2,489 | LSE | 16:09:50 | 1263614 |
980 | 2,489 | LSE | 16:10:15 | 1264701 |
339 | 2,489 | LSE | 16:10:15 | 1264699 |
100 | 2,489 | LSE | 16:10:15 | 1264697 |
100 | 2,489 | LSE | 16:10:15 | 1264695 |
100 | 2,489 | LSE | 16:10:15 | 1264693 |
97 | 2,489 | LSE | 16:10:15 | 1264691 |
3 | 2,489 | LSE | 16:10:15 | 1264689 |
100 | 2,489 | LSE | 16:10:15 | 1264687 |
100 | 2,489 | LSE | 16:10:15 | 1264685 |
553 | 2,489 | LSE | 16:11:13 | 1266752 |
26 | 2,489 | LSE | 16:11:13 | 1266754 |
100 | 2,489 | LSE | 16:11:31 | 1267431 |
100 | 2,489 | LSE | 16:11:31 | 1267427 |
100 | 2,489 | LSE | 16:11:31 | 1267425 |
105 | 2,489 | LSE | 16:11:31 | 1267423 |
80 | 2,489 | LSE | 16:11:31 | 1267417 |
1,326 | 2,489 | LSE | 16:11:44 | 1267823 |
766 | 2,489 | LSE | 16:11:44 | 1267821 |
100 | 2,490 | LSE | 16:13:59 | 1272655 |
20 | 2,490 | LSE | 16:13:59 | 1272653 |
100 | 2,492 | LSE | 16:14:06 | 1272914 |
340 | 2,492 | LSE | 16:14:06 | 1272905 |
250 | 2,492 | LSE | 16:14:06 | 1272892 |
250 | 2,492 | LSE | 16:14:06 | 1272890 |
100 | 2,492 | LSE | 16:14:06 | 1272896 |
389 | 2,492 | LSE | 16:14:06 | 1272894 |
295 | 2,492 | LSE | 16:14:07 | 1272979 |
1,681 | 2,492 | LSE | 16:14:07 | 1272977 |
100 | 2,492 | LSE | 16:14:07 | 1272975 |
100 | 2,492 | LSE | 16:14:07 | 1272973 |
100 | 2,492 | LSE | 16:14:07 | 1272971 |
100 | 2,492 | LSE | 16:14:07 | 1272969 |
100 | 2,492 | LSE | 16:14:07 | 1272967 |
100 | 2,492 | LSE | 16:14:07 | 1272965 |
75 | 2,492 | LSE | 16:14:07 | 1272963 |
100 | 2,492 | LSE | 16:14:07 | 1272961 |
100 | 2,492 | LSE | 16:14:07 | 1272959 |
100 | 2,492 | LSE | 16:14:07 | 1272957 |
100 | 2,492 | LSE | 16:14:07 | 1272955 |
25 | 2,492 | LSE | 16:14:07 | 1272953 |
623 | 2,492 | LSE | 16:14:07 | 1272951 |
75 | 2,492 | LSE | 16:14:07 | 1272949 |
25 | 2,492 | LSE | 16:14:07 | 1272947 |
100 | 2,492 | LSE | 16:14:07 | 1272945 |
100 | 2,492 | LSE | 16:14:07 | 1272943 |
100 | 2,492 | LSE | 16:14:07 | 1272941 |
100 | 2,492 | LSE | 16:14:07 | 1272939 |
100 | 2,492 | LSE | 16:14:07 | 1272937 |
100 | 2,492 | LSE | 16:14:07 | 1272931 |
100 | 2,492 | LSE | 16:14:07 | 1272929 |
100 | 2,492 | LSE | 16:14:07 | 1272926 |
957 | 2,491 | LSE | 16:14:40 | 1274086 |
819 | 2,491 | LSE | 16:14:40 | 1274084 |
864 | 2,491 | LSE | 16:14:40 | 1274082 |
209 | 2,493 | LSE | 16:15:07 | 1275598 |
250 | 2,493 | LSE | 16:15:07 | 1275596 |
922 | 2,492 | LSE | 16:15:21 | 1276381 |
250 | 2,492 | LSE | 16:15:21 | 1276379 |
658 | 2,492 | LSE | 16:15:21 | 1276369 |
781 | 2,492 | LSE | 16:15:21 | 1276367 |
704 | 2,491 | LSE | 16:15:36 | 1277191 |
24 | 2,491 | LSE | 16:16:03 | 1278225 |
926 | 2,491 | LSE | 16:16:03 | 1278227 |
1 | 2,490 | LSE | 16:16:26 | 1278956 |
1,738 | 2,490 | LSE | 16:16:26 | 1278954 |
1,175 | 2,490 | LSE | 16:16:26 | 1278924 |
530 | 2,489 | LSE | 16:17:10 | 1280860 |
290 | 2,489 | LSE | 16:17:10 | 1280862 |
15 | 2,489 | LSE | 16:17:10 | 1280850 |
45 | 2,489 | LSE | 16:17:10 | 1280848 |
250 | 2,489 | LSE | 16:17:10 | 1280846 |
250 | 2,489 | LSE | 16:17:10 | 1280844 |
142 | 2,489 | LSE | 16:17:10 | 1280842 |
28 | 2,489 | LSE | 16:17:10 | 1280840 |
155 | 2,489 | LSE | 16:17:10 | 1280838 |
343 | 2,489 | LSE | 16:17:10 | 1280836 |
100 | 2,489 | LSE | 16:17:23 | 1281304 |
500 | 2,489 | LSE | 16:17:47 | 1282425 |
96 | 2,489 | LSE | 16:17:47 | 1282423 |
204 | 2,489 | LSE | 16:17:47 | 1282421 |
679 | 2,489 | LSE | 16:17:47 | 1282419 |
102 | 2,489 | LSE | 16:17:47 | 1282417 |
565 | 2,489 | LSE | 16:17:47 | 1282415 |
250 | 2,489 | LSE | 16:17:47 | 1282413 |
259 | 2,489 | LSE | 16:17:48 | 1282501 |
182 | 2,489 | LSE | 16:18:01 | 1283025 |
300 | 2,489 | LSE | 16:18:01 | 1283023 |
25 | 2,489 | LSE | 16:18:08 | 1283395 |
19 | 2,489 | LSE | 16:18:08 | 1283393 |
223 | 2,489 | LSE | 16:18:09 | 1283453 |
250 | 2,489 | LSE | 16:18:09 | 1283451 |
48 | 2,489 | LSE | 16:18:09 | 1283449 |
675 | 2,489 | LSE | 16:18:09 | 1283447 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
4 | 28.31 | ISE | 08:09:29 | 564260 |
4 | 28.31 | ISE | 08:09:43 | 564520 |
58 | 28.44 | ISE | 08:17:02 | 574894 |
690 | 28.44 | ISE | 08:17:02 | 574892 |
500 | 28.45 | ISE | 08:17:20 | 575376 |
500 | 28.45 | ISE | 08:17:20 | 575374 |
898 | 28.46 | ISE | 08:17:59 | 576184 |
293 | 28.46 | ISE | 08:18:10 | 576402 |
157 | 28.46 | ISE | 08:18:10 | 576400 |
441 | 28.46 | ISE | 08:18:20 | 576570 |
614 | 28.46 | ISE | 08:18:22 | 576632 |
134 | 28.46 | ISE | 08:18:22 | 576630 |
476 | 28.46 | ISE | 08:18:22 | 576628 |
292 | 28.46 | ISE | 08:18:22 | 576626 |
208 | 28.46 | ISE | 08:18:22 | 576624 |
500 | 28.46 | ISE | 08:18:22 | 576622 |
246 | 28.46 | ISE | 08:18:22 | 576620 |
722 | 28.46 | ISE | 08:18:22 | 576618 |
454 | 28.46 | ISE | 08:18:22 | 576616 |
46 | 28.46 | ISE | 08:18:22 | 576614 |
352 | 28.46 | ISE | 08:18:22 | 576612 |
148 | 28.46 | ISE | 08:18:22 | 576610 |
464 | 28.46 | ISE | 08:18:22 | 576608 |
36 | 28.46 | ISE | 08:18:22 | 576606 |
97 | 28.46 | ISE | 08:18:22 | 576604 |
683 | 28.46 | ISE | 08:18:22 | 576602 |
160 | 28.45 | ISE | 08:18:27 | 576686 |
223 | 28.45 | ISE | 08:18:27 | 576681 |
1,073 | 28.45 | ISE | 08:18:27 | 576673 |
201 | 28.45 | ISE | 08:18:27 | 576675 |
188 | 28.45 | ISE | 08:18:33 | 576898 |
947 | 28.45 | ISE | 08:18:53 | 577358 |
517 | 28.45 | ISE | 08:18:53 | 577356 |
6 | 28.45 | ISE | 08:18:53 | 577360 |
199 | 28.45 | ISE | 08:18:53 | 577354 |
168 | 28.45 | ISE | 08:18:53 | 577352 |
575 | 28.45 | ISE | 08:18:53 | 577348 |
758 | 28.45 | ISE | 08:18:53 | 577346 |
768 | 28.45 | ISE | 08:18:53 | 577344 |
334 | 28.45 | ISE | 08:18:53 | 577342 |
750 | 28.45 | ISE | 08:18:53 | 577339 |
774 | 28.45 | ISE | 08:18:53 | 577334 |
383 | 28.45 | ISE | 08:18:53 | 577322 |
253 | 28.45 | ISE | 08:18:54 | 577392 |
596 | 28.45 | ISE | 08:18:54 | 577380 |
8 | 28.44 | ISE | 08:18:56 | 577460 |
500 | 28.45 | ISE | 08:18:56 | 577449 |
781 | 28.45 | ISE | 08:18:56 | 577442 |
263 | 28.45 | ISE | 08:18:56 | 577444 |
433 | 28.45 | ISE | 08:18:56 | 577440 |
828 | 28.45 | ISE | 08:18:56 | 577438 |
698 | 28.45 | ISE | 08:18:56 | 577436 |
93 | 28.45 | ISE | 08:18:56 | 577434 |
157 | 28.45 | ISE | 08:18:56 | 577432 |
163 | 28.45 | ISE | 08:19:02 | 577585 |
221 | 28.44 | ISE | 08:19:04 | 577638 |
634 | 28.45 | ISE | 08:19:04 | 577631 |
743 | 28.44 | ISE | 08:19:14 | 577921 |
954 | 28.44 | ISE | 08:19:14 | 577919 |
576 | 28.44 | ISE | 08:19:14 | 577915 |
416 | 28.44 | ISE | 08:19:14 | 577913 |
450 | 28.42 | ISE | 08:19:37 | 578573 |
250 | 28.42 | ISE | 08:19:37 | 578565 |
487 | 28.42 | ISE | 08:19:38 | 578599 |
57 | 28.42 | ISE | 08:19:38 | 578594 |
142 | 28.42 | ISE | 08:19:38 | 578592 |
274 | 28.42 | ISE | 08:19:38 | 578590 |
172 | 28.42 | ISE | 08:19:39 | 578633 |
188 | 28.42 | ISE | 08:19:39 | 578631 |
352 | 28.42 | ISE | 08:19:39 | 578629 |
694 | 28.42 | ISE | 08:19:39 | 578627 |
320 | 28.42 | ISE | 08:19:39 | 578625 |
217 | 28.42 | ISE | 08:19:41 | 578715 |
63 | 28.42 | ISE | 08:19:41 | 578713 |
170 | 28.42 | ISE | 08:19:51 | 578962 |
498 | 28.42 | ISE | 08:20:02 | 579230 |
410 | 28.42 | ISE | 08:20:02 | 579228 |
200 | 28.42 | ISE | 08:20:08 | 579445 |
450 | 28.42 | ISE | 08:20:14 | 579604 |
113 | 28.42 | ISE | 08:20:14 | 579599 |
44 | 28.42 | ISE | 08:20:14 | 579597 |
182 | 28.42 | ISE | 08:20:16 | 579664 |
464 | 28.42 | ISE | 08:20:17 | 579696 |
320 | 28.42 | ISE | 08:20:17 | 579694 |
2 | 28.42 | ISE | 08:20:17 | 579692 |
780 | 28.42 | ISE | 08:20:17 | 579690 |
411 | 28.40 | ISE | 08:21:25 | 581575 |
500 | 28.40 | ISE | 08:21:25 | 581573 |
54 | 28.40 | ISE | 08:21:25 | 581571 |
827 | 28.40 | ISE | 08:21:25 | 581569 |
150 | 28.40 | ISE | 08:21:25 | 581565 |
470 | 28.40 | ISE | 08:21:25 | 581562 |
681 | 28.40 | ISE | 08:21:25 | 581560 |
242 | 28.39 | ISE | 08:21:27 | 581697 |
843 | 28.39 | ISE | 08:21:27 | 581690 |
547 | 28.39 | ISE | 08:21:27 | 581692 |
247 | 28.46 | ISE | 08:25:05 | 587018 |
812 | 28.46 | ISE | 08:25:43 | 588025 |
253 | 28.46 | ISE | 08:25:43 | 588023 |
492 | 28.46 | ISE | 08:25:43 | 588021 |
8 | 28.46 | ISE | 08:25:43 | 588019 |
500 | 28.46 | ISE | 08:25:43 | 588017 |
200 | 28.46 | ISE | 08:25:43 | 588015 |
50 | 28.46 | ISE | 08:25:43 | 588013 |
462 | 28.46 | ISE | 08:25:43 | 588011 |
820 | 28.45 | ISE | 08:28:08 | 592060 |
824 | 28.45 | ISE | 08:28:08 | 592058 |
292 | 28.45 | ISE | 08:28:08 | 592056 |
648 | 28.44 | ISE | 08:28:39 | 593170 |
373 | 28.44 | ISE | 08:28:39 | 593168 |
541 | 28.44 | ISE | 08:28:39 | 593165 |
149 | 28.44 | ISE | 08:28:40 | 593200 |
55 | 28.44 | ISE | 08:28:40 | 593198 |
683 | 28.44 | ISE | 08:28:46 | 593366 |
353 | 28.44 | ISE | 08:28:46 | 593364 |
290 | 28.44 | ISE | 08:28:46 | 593358 |
444 | 28.44 | ISE | 08:29:51 | 595340 |
31 | 28.44 | ISE | 08:29:51 | 595338 |
70 | 28.44 | ISE | 08:30:02 | 595764 |
292 | 28.44 | ISE | 08:30:02 | 595761 |
309 | 28.44 | ISE | 08:30:46 | 597242 |
77 | 28.44 | ISE | 08:30:46 | 597240 |
18 | 28.44 | ISE | 08:30:46 | 597238 |
682 | 28.44 | ISE | 08:30:46 | 597236 |
42 | 28.44 | ISE | 08:30:48 | 597296 |
367 | 28.44 | ISE | 08:30:50 | 597332 |
364 | 28.44 | ISE | 08:30:50 | 597330 |
316 | 28.44 | ISE | 08:30:50 | 597328 |
718 | 28.43 | ISE | 08:31:50 | 598862 |
1 | 28.44 | ISE | 08:34:47 | 604003 |
2 | 28.44 | ISE | 08:34:52 | 604157 |
429 | 28.47 | ISE | 08:38:40 | 610628 |
237 | 28.47 | ISE | 08:38:40 | 610626 |
498 | 28.47 | ISE | 08:38:40 | 610624 |
345 | 28.47 | ISE | 08:39:40 | 612065 |
355 | 28.47 | ISE | 08:39:40 | 612067 |
170 | 28.47 | ISE | 08:39:56 | 612613 |
500 | 28.47 | ISE | 08:39:56 | 612611 |
811 | 28.47 | ISE | 08:39:56 | 612609 |
263 | 28.47 | ISE | 08:39:56 | 612607 |
431 | 28.47 | ISE | 08:39:56 | 612598 |
69 | 28.47 | ISE | 08:39:56 | 612596 |
300 | 28.47 | ISE | 08:39:56 | 612594 |
137 | 28.46 | ISE | 08:40:05 | 612908 |
617 | 28.46 | ISE | 08:41:01 | 614805 |
83 | 28.46 | ISE | 08:41:01 | 614808 |
631 | 28.46 | ISE | 08:41:01 | 614802 |
69 | 28.46 | ISE | 08:41:01 | 614800 |
801 | 28.48 | ISE | 08:44:14 | 620543 |
678 | 28.48 | ISE | 08:44:14 | 620545 |
221 | 28.50 | ISE | 08:47:13 | 625648 |
163 | 28.50 | ISE | 08:47:13 | 625646 |
327 | 28.50 | ISE | 08:47:13 | 625633 |
192 | 28.50 | ISE | 08:47:13 | 625620 |
265 | 28.50 | ISE | 08:47:13 | 625618 |
469 | 28.50 | ISE | 08:47:13 | 625607 |
811 | 28.50 | ISE | 08:47:17 | 625834 |
657 | 28.50 | ISE | 08:47:17 | 625832 |
76 | 28.51 | ISE | 08:50:00 | 631267 |
667 | 28.51 | ISE | 08:50:00 | 631262 |
48 | 28.51 | ISE | 08:50:00 | 631260 |
63 | 28.50 | ISE | 08:50:33 | 632511 |
236 | 28.50 | ISE | 08:50:33 | 632509 |
70 | 28.50 | ISE | 08:50:34 | 632628 |
114 | 28.50 | ISE | 08:50:34 | 632616 |
57 | 28.50 | ISE | 08:50:34 | 632598 |
92 | 28.50 | ISE | 08:50:34 | 632596 |
740 | 28.50 | ISE | 08:50:34 | 632593 |
762 | 28.50 | ISE | 08:50:34 | 632591 |
17 | 28.50 | ISE | 08:50:34 | 632589 |
378 | 28.50 | ISE | 08:50:34 | 632583 |
292 | 28.50 | ISE | 08:50:34 | 632543 |
408 | 28.50 | ISE | 08:50:34 | 632541 |
524 | 28.50 | ISE | 08:50:35 | 632650 |
728 | 28.49 | ISE | 08:52:04 | 635624 |
831 | 28.49 | ISE | 08:52:04 | 635626 |
754 | 28.48 | ISE | 08:52:50 | 637081 |
161 | 28.47 | ISE | 08:54:31 | 641233 |
150 | 28.47 | ISE | 08:54:31 | 641231 |
518 | 28.47 | ISE | 08:54:31 | 641229 |
148 | 28.47 | ISE | 08:54:31 | 641227 |
622 | 28.47 | ISE | 08:54:31 | 641225 |
523 | 28.45 | ISE | 08:56:00 | 643952 |
110 | 28.45 | ISE | 08:56:00 | 643950 |
583 | 28.45 | ISE | 08:56:00 | 643934 |
240 | 28.45 | ISE | 08:56:08 | 644285 |
808 | 28.45 | ISE | 08:56:08 | 644283 |
670 | 28.45 | ISE | 08:56:08 | 644287 |
300 | 28.39 | ISE | 08:59:12 | 651407 |
66 | 28.39 | ISE | 08:59:13 | 651452 |
234 | 28.39 | ISE | 08:59:13 | 651450 |
300 | 28.39 | ISE | 08:59:13 | 651436 |
300 | 28.39 | ISE | 08:59:14 | 651461 |
154 | 28.39 | ISE | 08:59:15 | 651493 |
300 | 28.39 | ISE | 08:59:19 | 651705 |
116 | 28.39 | ISE | 08:59:20 | 651751 |
377 | 28.39 | ISE | 08:59:20 | 651749 |
195 | 28.39 | ISE | 08:59:20 | 651741 |
105 | 28.39 | ISE | 08:59:20 | 651739 |
300 | 28.39 | ISE | 08:59:20 | 651722 |
480 | 28.38 | ISE | 08:59:24 | 651855 |
289 | 28.38 | ISE | 08:59:24 | 651845 |
369 | 28.34 | ISE | 09:04:20 | 661445 |
410 | 28.34 | ISE | 09:04:20 | 661441 |
729 | 28.34 | ISE | 09:04:20 | 661443 |
735 | 28.35 | ISE | 09:07:25 | 667438 |
817 | 28.35 | ISE | 09:07:25 | 667436 |
746 | 28.38 | ISE | 09:10:05 | 675369 |
24 | 28.38 | ISE | 09:10:05 | 675367 |
777 | 28.38 | ISE | 09:10:05 | 675365 |
500 | 28.38 | ISE | 09:12:23 | 680709 |
500 | 28.38 | ISE | 09:12:23 | 680707 |
500 | 28.38 | ISE | 09:12:23 | 680705 |
611 | 28.39 | ISE | 09:15:17 | 685388 |
156 | 28.39 | ISE | 09:15:17 | 685386 |
609 | 28.39 | ISE | 09:15:17 | 685382 |
57 | 28.39 | ISE | 09:15:17 | 685384 |
191 | 28.39 | ISE | 09:15:17 | 685380 |
30 | 28.39 | ISE | 09:18:35 | 690621 |
374 | 28.39 | ISE | 09:18:36 | 690656 |
208 | 28.39 | ISE | 09:18:36 | 690639 |
807 | 28.39 | ISE | 09:18:38 | 690699 |
171 | 28.39 | ISE | 09:18:38 | 690697 |
557 | 28.39 | ISE | 09:18:38 | 690695 |
549 | 28.39 | ISE | 09:18:38 | 690693 |
73 | 28.39 | ISE | 09:18:38 | 690691 |
872 | 28.39 | ISE | 09:18:42 | 690792 |
122 | 28.39 | ISE | 09:18:42 | 690794 |
160 | 28.39 | ISE | 09:18:42 | 690790 |
428 | 28.39 | ISE | 09:18:42 | 690788 |
172 | 28.39 | ISE | 09:18:42 | 690786 |
827 | 28.38 | ISE | 09:20:27 | 693449 |
737 | 28.38 | ISE | 09:20:27 | 693447 |
826 | 28.38 | ISE | 09:21:28 | 694739 |
669 | 28.41 | ISE | 09:26:04 | 703599 |
782 | 28.41 | ISE | 09:26:04 | 703597 |
1,014 | 28.41 | ISE | 09:26:04 | 703595 |
927 | 28.40 | ISE | 09:28:16 | 708370 |
605 | 28.40 | ISE | 09:28:16 | 708368 |
276 | 28.40 | ISE | 09:28:16 | 708366 |
257 | 28.41 | ISE | 09:30:45 | 712883 |
500 | 28.41 | ISE | 09:30:45 | 712881 |
245 | 28.42 | ISE | 09:34:28 | 720792 |
163 | 28.42 | ISE | 09:34:28 | 720790 |
73 | 28.42 | ISE | 09:34:28 | 720788 |
235 | 28.42 | ISE | 09:34:28 | 720786 |
801 | 28.42 | ISE | 09:34:28 | 720784 |
519 | 28.42 | ISE | 09:34:28 | 720782 |
376 | 28.42 | ISE | 09:34:29 | 720850 |
788 | 28.45 | ISE | 09:36:34 | 726200 |
777 | 28.45 | ISE | 09:36:55 | 727326 |
814 | 28.45 | ISE | 09:36:55 | 727324 |
377 | 28.44 | ISE | 09:37:37 | 729051 |
48 | 28.44 | ISE | 09:37:37 | 728950 |
633 | 28.45 | ISE | 09:38:24 | 730656 |
786 | 28.45 | ISE | 09:38:24 | 730654 |
21 | 28.46 | ISE | 09:39:56 | 733902 |
316 | 28.46 | ISE | 09:39:56 | 733899 |
360 | 28.46 | ISE | 09:39:56 | 733897 |
329 | 28.46 | ISE | 09:39:57 | 733991 |
402 | 28.46 | ISE | 09:39:57 | 733989 |
724 | 28.46 | ISE | 09:39:57 | 733987 |
72 | 28.46 | ISE | 09:39:57 | 733983 |
875 | 28.45 | ISE | 09:41:11 | 736007 |
751 | 28.45 | ISE | 09:41:11 | 736005 |
800 | 28.43 | ISE | 09:41:14 | 736190 |
684 | 28.42 | ISE | 09:41:31 | 736716 |
16 | 28.42 | ISE | 09:41:31 | 736714 |
62 | 28.43 | ISE | 09:43:00 | 739900 |
608 | 28.43 | ISE | 09:43:00 | 739898 |
59 | 28.43 | ISE | 09:43:00 | 739896 |
678 | 28.43 | ISE | 09:43:00 | 739894 |
337 | 28.42 | ISE | 09:43:07 | 740381 |
149 | 28.42 | ISE | 09:43:07 | 740379 |
289 | 28.42 | ISE | 09:43:07 | 740376 |
691 | 28.42 | ISE | 09:43:07 | 740373 |
548 | 28.40 | ISE | 09:44:48 | 743835 |
152 | 28.40 | ISE | 09:44:55 | 744110 |
52 | 28.40 | ISE | 09:45:01 | 744285 |
218 | 28.40 | ISE | 09:46:25 | 747181 |
23 | 28.40 | ISE | 09:46:25 | 747179 |
520 | 28.40 | ISE | 09:46:58 | 748282 |
646 | 28.43 | ISE | 09:50:01 | 754649 |
127 | 28.43 | ISE | 09:50:01 | 754645 |
51 | 28.43 | ISE | 09:50:01 | 754647 |
653 | 28.43 | ISE | 09:50:01 | 754643 |
804 | 28.43 | ISE | 09:51:39 | 758037 |
29 | 28.43 | ISE | 09:51:39 | 758035 |
703 | 28.43 | ISE | 09:51:39 | 758033 |
51 | 28.43 | ISE | 09:51:39 | 758031 |
749 | 28.45 | ISE | 09:53:23 | 761241 |
773 | 28.45 | ISE | 09:53:23 | 761239 |
263 | 28.45 | ISE | 09:54:23 | 763066 |
500 | 28.45 | ISE | 09:54:23 | 763064 |
788 | 28.45 | ISE | 09:55:35 | 765565 |
656 | 28.45 | ISE | 09:56:02 | 766674 |
788 | 28.45 | ISE | 09:56:03 | 766750 |
667 | 28.44 | ISE | 09:56:44 | 768565 |
825 | 28.44 | ISE | 09:56:44 | 768562 |
74 | 28.43 | ISE | 09:56:45 | 768597 |
428 | 28.43 | ISE | 10:00:25 | 776588 |
705 | 28.43 | ISE | 10:01:08 | 779829 |
271 | 28.43 | ISE | 10:01:08 | 779827 |
736 | 28.43 | ISE | 10:01:08 | 779825 |
622 | 28.42 | ISE | 10:01:11 | 780063 |
826 | 28.42 | ISE | 10:01:11 | 780061 |
739 | 28.42 | ISE | 10:01:11 | 780059 |
695 | 28.42 | ISE | 10:01:11 | 780057 |
418 | 28.42 | ISE | 10:03:40 | 784237 |
804 | 28.42 | ISE | 10:03:40 | 784231 |
154 | 28.42 | ISE | 10:03:40 | 784229 |
714 | 28.42 | ISE | 10:03:40 | 784235 |
328 | 28.42 | ISE | 10:03:40 | 784233 |
850 | 28.41 | ISE | 10:04:47 | 786444 |
806 | 28.41 | ISE | 10:04:47 | 786442 |
682 | 28.41 | ISE | 10:04:47 | 786440 |
737 | 28.41 | ISE | 10:04:49 | 786730 |
811 | 28.41 | ISE | 10:04:49 | 786728 |
82 | 28.41 | ISE | 10:04:49 | 786726 |
632 | 28.41 | ISE | 10:04:52 | 786997 |
94 | 28.41 | ISE | 10:05:00 | 787341 |
250 | 28.43 | ISE | 10:09:38 | 796004 |
894 | 28.43 | ISE | 10:10:38 | 797512 |
280 | 28.40 | ISE | 10:11:31 | 799257 |
68 | 28.42 | ISE | 10:11:31 | 799253 |
33 | 28.42 | ISE | 10:11:31 | 799245 |
242 | 28.42 | ISE | 10:11:31 | 799247 |
745 | 28.42 | ISE | 10:11:31 | 799249 |
416 | 28.42 | ISE | 10:11:31 | 799251 |
666 | 28.42 | ISE | 10:11:31 | 799243 |
725 | 28.42 | ISE | 10:14:05 | 804362 |
250 | 28.42 | ISE | 10:14:12 | 804661 |
250 | 28.42 | ISE | 10:14:12 | 804659 |
250 | 28.42 | ISE | 10:14:38 | 805778 |
250 | 28.42 | ISE | 10:14:38 | 805776 |
298 | 28.41 | ISE | 10:15:13 | 807916 |
118 | 28.41 | ISE | 10:15:13 | 807918 |
382 | 28.41 | ISE | 10:15:13 | 807914 |
35 | 28.41 | ISE | 10:15:13 | 807912 |
333 | 28.41 | ISE | 10:15:13 | 807871 |
333 | 28.41 | ISE | 10:15:13 | 807869 |
70 | 28.41 | ISE | 10:18:10 | 816001 |
343 | 28.41 | ISE | 10:18:10 | 815999 |
98 | 28.41 | ISE | 10:18:10 | 815997 |
250 | 28.41 | ISE | 10:18:11 | 816060 |
250 | 28.41 | ISE | 10:18:11 | 816058 |
787 | 28.41 | ISE | 10:18:11 | 816056 |
743 | 28.41 | ISE | 10:18:11 | 816054 |
18 | 28.41 | ISE | 10:18:11 | 816052 |
87 | 28.41 | ISE | 10:18:11 | 816050 |
664 | 28.41 | ISE | 10:18:11 | 816048 |
825 | 28.39 | ISE | 10:18:43 | 817214 |
250 | 28.39 | ISE | 10:20:58 | 821853 |
126 | 28.39 | ISE | 10:20:58 | 821855 |
250 | 28.39 | ISE | 10:20:58 | 821851 |
400 | 28.38 | ISE | 10:21:42 | 823776 |
333 | 28.38 | ISE | 10:21:42 | 823774 |
37 | 28.38 | ISE | 10:21:42 | 823772 |
296 | 28.38 | ISE | 10:21:42 | 823770 |
333 | 28.38 | ISE | 10:21:42 | 823766 |
150 | 28.38 | ISE | 10:21:42 | 823763 |
400 | 28.38 | ISE | 10:21:54 | 824011 |
10 | 28.38 | ISE | 10:21:54 | 823994 |
372 | 28.38 | ISE | 10:22:11 | 824524 |
722 | 28.36 | ISE | 10:22:35 | 825111 |
120 | 28.35 | ISE | 10:23:13 | 825928 |
700 | 28.35 | ISE | 10:23:13 | 825925 |
739 | 28.35 | ISE | 10:26:40 | 830620 |
14 | 28.37 | ISE | 10:27:20 | 831540 |
666 | 28.38 | ISE | 10:27:48 | 832071 |
243 | 28.37 | ISE | 10:28:42 | 833455 |
243 | 28.38 | ISE | 10:28:42 | 833453 |
1,160 | 28.38 | ISE | 10:28:42 | 833445 |
363 | 28.38 | ISE | 10:28:42 | 833443 |
142 | 28.38 | ISE | 10:28:42 | 833441 |
333 | 28.38 | ISE | 10:28:42 | 833429 |
229 | 28.38 | ISE | 10:28:42 | 833423 |
604 | 28.38 | ISE | 10:28:42 | 833421 |
103 | 28.38 | ISE | 10:28:42 | 833411 |
692 | 28.37 | ISE | 10:29:58 | 835460 |
509 | 28.37 | ISE | 10:29:58 | 835456 |
738 | 28.37 | ISE | 10:29:58 | 835458 |
995 | 28.37 | ISE | 10:29:58 | 835462 |
885 | 28.36 | ISE | 10:31:23 | 837327 |
92 | 28.36 | ISE | 10:31:23 | 837325 |
667 | 28.36 | ISE | 10:31:23 | 837270 |
703 | 28.40 | ISE | 10:37:05 | 845933 |
374 | 28.39 | ISE | 10:37:51 | 846763 |
31 | 28.39 | ISE | 10:37:51 | 846761 |
50 | 28.39 | ISE | 10:37:51 | 846759 |
176 | 28.39 | ISE | 10:37:51 | 846757 |
493 | 28.39 | ISE | 10:37:51 | 846755 |
90 | 28.39 | ISE | 10:37:51 | 846753 |
602 | 28.39 | ISE | 10:37:51 | 846751 |
706 | 28.39 | ISE | 10:37:56 | 846865 |
419 | 28.39 | ISE | 10:37:56 | 846867 |
826 | 28.38 | ISE | 10:38:43 | 847613 |
11 | 28.37 | ISE | 10:39:46 | 849998 |
625 | 28.37 | ISE | 10:39:46 | 849996 |
54 | 28.37 | ISE | 10:39:46 | 849994 |
134 | 28.37 | ISE | 10:43:47 | 859398 |
250 | 28.37 | ISE | 10:43:52 | 859554 |
251 | 28.37 | ISE | 10:43:52 | 859550 |
504 | 28.38 | ISE | 10:46:02 | 862803 |
186 | 28.38 | ISE | 10:46:02 | 862800 |
313 | 28.38 | ISE | 10:46:02 | 862798 |
500 | 28.38 | ISE | 10:46:02 | 862796 |
437 | 28.37 | ISE | 10:49:59 | 868299 |
375 | 28.37 | ISE | 10:50:14 | 868750 |
62 | 28.37 | ISE | 10:50:14 | 868748 |
812 | 28.37 | ISE | 10:50:23 | 868889 |
66 | 28.37 | ISE | 10:50:23 | 868887 |
583 | 28.37 | ISE | 10:50:23 | 868884 |
64 | 28.37 | ISE | 10:50:23 | 868882 |
80 | 28.36 | ISE | 10:50:29 | 869052 |
394 | 28.36 | ISE | 10:50:59 | 869783 |
197 | 28.36 | ISE | 10:51:14 | 870277 |
197 | 28.36 | ISE | 10:51:14 | 870269 |
59 | 28.36 | ISE | 10:51:29 | 870550 |
175 | 28.36 | ISE | 10:51:44 | 870825 |
10 | 28.36 | ISE | 10:51:44 | 870821 |
394 | 28.36 | ISE | 10:51:59 | 870960 |
243 | 28.38 | ISE | 10:52:11 | 871318 |
437 | 28.37 | ISE | 10:52:29 | 871687 |
392 | 28.37 | ISE | 10:52:44 | 872038 |
700 | 28.38 | ISE | 10:52:54 | 872260 |
124 | 28.39 | ISE | 10:52:57 | 872348 |
311 | 28.39 | ISE | 10:52:59 | 872390 |
175 | 28.39 | ISE | 10:52:59 | 872387 |
175 | 28.39 | ISE | 10:52:59 | 872382 |
197 | 28.38 | ISE | 10:53:14 | 872767 |
197 | 28.38 | ISE | 10:53:14 | 872749 |
171 | 28.38 | ISE | 10:53:29 | 873082 |
232 | 28.38 | ISE | 10:53:46 | 873641 |
26 | 28.38 | ISE | 10:53:59 | 874149 |
197 | 28.38 | ISE | 10:53:59 | 874132 |
197 | 28.38 | ISE | 10:54:44 | 875510 |
5 | 28.38 | ISE | 10:54:44 | 875500 |
197 | 28.38 | ISE | 10:54:59 | 875895 |
197 | 28.38 | ISE | 10:54:59 | 875874 |
700 | 28.39 | ISE | 10:55:08 | 876077 |
700 | 28.39 | ISE | 10:55:08 | 876075 |
250 | 28.39 | ISE | 10:55:10 | 876127 |
250 | 28.39 | ISE | 10:55:10 | 876125 |
2,446 | 28.39 | ISE | 10:55:10 | 876123 |
197 | 28.38 | ISE | 10:55:14 | 876306 |
66 | 28.38 | ISE | 10:55:14 | 876297 |
131 | 28.38 | ISE | 10:55:14 | 876295 |
197 | 28.38 | ISE | 10:55:29 | 876623 |
197 | 28.38 | ISE | 10:55:29 | 876612 |
669 | 28.38 | ISE | 10:55:37 | 876932 |
609 | 28.38 | ISE | 10:55:37 | 876930 |
51 | 28.38 | ISE | 10:55:37 | 876928 |
552 | 28.38 | ISE | 10:55:37 | 876926 |
197 | 28.38 | ISE | 10:55:44 | 877121 |
120 | 28.38 | ISE | 10:55:44 | 877107 |
77 | 28.38 | ISE | 10:55:44 | 877105 |
197 | 28.38 | ISE | 10:55:59 | 877625 |
197 | 28.38 | ISE | 10:55:59 | 877614 |
138 | 28.38 | ISE | 10:56:14 | 878025 |
59 | 28.38 | ISE | 10:56:14 | 878023 |
197 | 28.38 | ISE | 10:56:14 | 878009 |
197 | 28.38 | ISE | 10:56:29 | 878342 |
197 | 28.38 | ISE | 10:56:29 | 878321 |
444 | 28.38 | ISE | 10:56:38 | 878838 |
348 | 28.38 | ISE | 10:56:38 | 878836 |
786 | 28.38 | ISE | 10:56:38 | 878834 |
297 | 28.38 | ISE | 10:56:38 | 878832 |
175 | 28.39 | ISE | 10:57:59 | 881515 |
175 | 28.39 | ISE | 10:57:59 | 881506 |
175 | 28.39 | ISE | 10:58:14 | 881857 |
175 | 28.39 | ISE | 10:58:14 | 881841 |
175 | 28.39 | ISE | 10:58:29 | 882454 |
77 | 28.39 | ISE | 10:58:29 | 882437 |
98 | 28.39 | ISE | 10:58:29 | 882433 |
387 | 28.40 | ISE | 10:58:41 | 882742 |
27 | 28.40 | ISE | 10:58:41 | 882740 |
175 | 28.40 | ISE | 10:58:44 | 882812 |
175 | 28.40 | ISE | 10:58:44 | 882801 |
100 | 28.40 | ISE | 10:58:59 | 883177 |
153 | 28.40 | ISE | 10:59:14 | 883830 |
153 | 28.40 | ISE | 10:59:14 | 883823 |
153 | 28.40 | ISE | 10:59:29 | 884269 |
153 | 28.40 | ISE | 10:59:29 | 884261 |
62 | 28.40 | ISE | 10:59:44 | 884684 |
68 | 28.42 | ISE | 11:00:20 | 885346 |
700 | 28.42 | ISE | 11:00:20 | 885344 |
300 | 28.42 | ISE | 11:00:23 | 885379 |
300 | 28.42 | ISE | 11:00:24 | 885389 |
300 | 28.42 | ISE | 11:01:03 | 885814 |
300 | 28.41 | ISE | 11:01:25 | 886057 |
300 | 28.41 | ISE | 11:01:25 | 886053 |
200 | 28.41 | ISE | 11:01:26 | 886067 |
300 | 28.41 | ISE | 11:01:26 | 886061 |
93 | 28.41 | ISE | 11:01:27 | 886070 |
300 | 28.41 | ISE | 11:01:28 | 886080 |
300 | 28.41 | ISE | 11:01:28 | 886074 |
284 | 28.41 | ISE | 11:01:47 | 886334 |
116 | 28.41 | ISE | 11:01:47 | 886332 |
462 | 28.41 | ISE | 11:02:02 | 886574 |
742 | 28.40 | ISE | 11:02:10 | 886642 |
188 | 28.41 | ISE | 11:06:18 | 889706 |
827 | 28.41 | ISE | 11:06:18 | 889704 |
535 | 28.41 | ISE | 11:06:18 | 889702 |
500 | 28.41 | ISE | 11:09:31 | 892170 |
203 | 28.41 | ISE | 11:09:31 | 892168 |
114 | 28.41 | ISE | 11:11:05 | 893289 |
583 | 28.41 | ISE | 11:11:05 | 893287 |
40 | 28.40 | ISE | 11:11:38 | 893658 |
86 | 28.40 | ISE | 11:11:38 | 893656 |
631 | 28.40 | ISE | 11:11:38 | 893654 |
665 | 28.41 | ISE | 11:14:32 | 896075 |
708 | 28.40 | ISE | 11:15:23 | 896738 |
755 | 28.40 | ISE | 11:15:23 | 896735 |
781 | 28.42 | ISE | 11:20:31 | 900582 |
800 | 28.42 | ISE | 11:21:05 | 901056 |
250 | 28.41 | ISE | 11:22:47 | 902215 |
414 | 28.41 | ISE | 11:22:47 | 902213 |
67 | 28.41 | ISE | 11:22:47 | 902211 |
710 | 28.40 | ISE | 11:23:56 | 902982 |
724 | 28.39 | ISE | 11:27:07 | 905100 |
727 | 28.39 | ISE | 11:27:17 | 905178 |
703 | 28.38 | ISE | 11:29:51 | 906559 |
114 | 28.38 | ISE | 11:29:53 | 906587 |
686 | 28.38 | ISE | 11:29:53 | 906585 |
10 | 28.38 | ISE | 11:31:13 | 907527 |
785 | 28.35 | ISE | 11:34:45 | 909869 |
681 | 28.35 | ISE | 11:37:43 | 911723 |
872 | 28.37 | ISE | 11:45:08 | 916826 |
211 | 28.37 | ISE | 11:45:56 | 917232 |
250 | 28.37 | ISE | 11:45:56 | 917228 |
250 | 28.37 | ISE | 11:45:56 | 917230 |
62 | 28.37 | ISE | 11:45:56 | 917226 |
152 | 28.37 | ISE | 11:45:56 | 917224 |
583 | 28.37 | ISE | 11:45:56 | 917222 |
197 | 28.37 | ISE | 11:47:43 | 918330 |
406 | 28.37 | ISE | 11:47:51 | 918411 |
912 | 28.40 | ISE | 11:52:45 | 921341 |
3 | 28.40 | ISE | 11:52:47 | 921366 |
824 | 28.40 | ISE | 11:52:47 | 921364 |
783 | 28.39 | ISE | 11:55:42 | 923490 |
598 | 28.39 | ISE | 11:56:29 | 923972 |
774 | 28.39 | ISE | 11:56:35 | 924010 |
102 | 28.39 | ISE | 11:56:35 | 924008 |
695 | 28.39 | ISE | 11:57:39 | 924696 |
793 | 28.38 | ISE | 11:59:30 | 925873 |
675 | 28.38 | ISE | 12:03:08 | 928699 |
701 | 28.37 | ISE | 12:03:17 | 928819 |
818 | 28.36 | ISE | 12:07:21 | 932138 |
391 | 28.35 | ISE | 12:09:50 | 934003 |
710 | 28.35 | ISE | 12:09:50 | 933997 |
276 | 28.35 | ISE | 12:09:50 | 933995 |
694 | 28.34 | ISE | 12:16:51 | 939058 |
690 | 28.33 | ISE | 12:19:14 | 940631 |
98 | 28.32 | ISE | 12:19:51 | 941114 |
457 | 28.32 | ISE | 12:20:01 | 941228 |
186 | 28.32 | ISE | 12:20:01 | 941226 |
132 | 28.29 | ISE | 12:23:00 | 943600 |
556 | 28.29 | ISE | 12:23:00 | 943598 |
812 | 28.24 | ISE | 12:25:07 | 945172 |
45 | 28.23 | ISE | 12:27:34 | 947122 |
703 | 28.23 | ISE | 12:27:34 | 947118 |
481 | 28.22 | ISE | 12:29:46 | 948559 |
305 | 28.22 | ISE | 12:29:46 | 948557 |
302 | 28.20 | ISE | 12:34:55 | 952375 |
519 | 28.20 | ISE | 12:34:55 | 952373 |
260 | 28.20 | ISE | 12:41:13 | 956556 |
500 | 28.20 | ISE | 12:41:13 | 956554 |
820 | 28.21 | ISE | 12:43:48 | 958023 |
681 | 28.22 | ISE | 12:46:07 | 959800 |
343 | 28.22 | ISE | 12:46:07 | 959755 |
321 | 28.22 | ISE | 12:46:07 | 959753 |
18 | 28.22 | ISE | 12:46:07 | 959751 |
482 | 28.22 | ISE | 12:46:07 | 959749 |
239 | 28.22 | ISE | 12:46:07 | 959747 |
679 | 28.23 | ISE | 12:54:34 | 965477 |
160 | 28.23 | ISE | 12:54:34 | 965475 |
631 | 28.23 | ISE | 12:54:34 | 965473 |
72 | 28.22 | ISE | 12:55:57 | 966445 |
547 | 28.22 | ISE | 12:55:58 | 966473 |
152 | 28.22 | ISE | 12:57:24 | 967275 |
80 | 28.22 | ISE | 12:57:24 | 967273 |
515 | 28.22 | ISE | 12:57:24 | 967271 |
153 | 28.22 | ISE | 12:57:24 | 967269 |
250 | 28.23 | ISE | 13:07:01 | 973887 |
250 | 28.23 | ISE | 13:07:01 | 973885 |
514 | 28.23 | ISE | 13:08:25 | 974766 |
287 | 28.23 | ISE | 13:11:48 | 978806 |
250 | 28.23 | ISE | 13:11:48 | 978804 |
250 | 28.23 | ISE | 13:11:48 | 978802 |
275 | 28.23 | ISE | 13:11:48 | 978800 |
764 | 28.23 | ISE | 13:11:48 | 978798 |
277 | 28.23 | ISE | 13:11:48 | 978794 |
470 | 28.23 | ISE | 13:11:48 | 978796 |
444 | 28.23 | ISE | 13:11:48 | 978792 |
153 | 28.22 | ISE | 13:12:39 | 979497 |
276 | 28.22 | ISE | 13:13:01 | 979776 |
351 | 28.22 | ISE | 13:13:11 | 979978 |
171 | 28.21 | ISE | 13:16:56 | 982957 |
5 | 28.21 | ISE | 13:16:56 | 982955 |
583 | 28.21 | ISE | 13:16:56 | 982953 |
786 | 28.21 | ISE | 13:17:56 | 983924 |
47 | 28.21 | ISE | 13:17:56 | 983926 |
132 | 28.21 | ISE | 13:17:59 | 983980 |
582 | 28.21 | ISE | 13:17:59 | 983976 |
341 | 28.22 | ISE | 13:22:41 | 987390 |
216 | 28.22 | ISE | 13:23:54 | 988212 |
113 | 28.22 | ISE | 13:27:07 | 990517 |
8 | 28.22 | ISE | 13:27:07 | 990515 |
250 | 28.22 | ISE | 13:27:07 | 990513 |
705 | 28.22 | ISE | 13:27:15 | 990667 |
28 | 28.20 | ISE | 13:28:27 | 991741 |
188 | 28.20 | ISE | 13:28:27 | 991730 |
779 | 28.20 | ISE | 13:28:28 | 992120 |
58 | 28.20 | ISE | 13:28:28 | 992118 |
225 | 28.20 | ISE | 13:28:28 | 992098 |
443 | 28.20 | ISE | 13:28:28 | 992025 |
263 | 28.20 | ISE | 13:28:28 | 992023 |
363 | 28.20 | ISE | 13:28:28 | 991956 |
438 | 28.15 | ISE | 13:30:01 | 994336 |
315 | 28.15 | ISE | 13:30:01 | 994334 |
763 | 28.19 | ISE | 13:31:11 | 998222 |
506 | 28.20 | ISE | 13:33:03 | 1000279 |
257 | 28.20 | ISE | 13:33:03 | 1000277 |
252 | 28.20 | ISE | 13:33:03 | 1000275 |
121 | 28.20 | ISE | 13:34:40 | 1002071 |
369 | 28.20 | ISE | 13:34:40 | 1002069 |
423 | 28.25 | ISE | 13:36:13 | 1003406 |
2,835 | 28.25 | ISE | 13:36:18 | 1003472 |
773 | 28.25 | ISE | 13:37:17 | 1004626 |
770 | 28.25 | ISE | 13:37:17 | 1004628 |
747 | 28.23 | ISE | 13:38:34 | 1005949 |
749 | 28.24 | ISE | 13:39:52 | 1007292 |
705 | 28.23 | ISE | 13:41:29 | 1009210 |
730 | 28.23 | ISE | 13:44:51 | 1012779 |
699 | 28.23 | ISE | 13:46:55 | 1014407 |
428 | 28.23 | ISE | 13:50:03 | 1017240 |
747 | 28.23 | ISE | 13:50:06 | 1017321 |
112 | 28.23 | ISE | 13:50:06 | 1017319 |
239 | 28.23 | ISE | 13:50:06 | 1017316 |
641 | 28.23 | ISE | 13:53:11 | 1020010 |
67 | 28.28 | ISE | 13:59:20 | 1025870 |
250 | 28.28 | ISE | 13:59:40 | 1026170 |
250 | 28.28 | ISE | 13:59:40 | 1026172 |
309 | 28.28 | ISE | 14:00:08 | 1026685 |
284 | 28.28 | ISE | 14:00:27 | 1027007 |
371 | 28.28 | ISE | 14:00:27 | 1027005 |
416 | 28.28 | ISE | 14:00:27 | 1027003 |
484 | 28.28 | ISE | 14:00:27 | 1027001 |
283 | 28.28 | ISE | 14:02:49 | 1029754 |
691 | 28.28 | ISE | 14:02:49 | 1029752 |
203 | 28.28 | ISE | 14:02:49 | 1029748 |
335 | 28.27 | ISE | 14:05:34 | 1032653 |
565 | 28.27 | ISE | 14:05:34 | 1032655 |
186 | 28.27 | ISE | 14:05:34 | 1032651 |
334 | 28.27 | ISE | 14:05:45 | 1032815 |
755 | 28.27 | ISE | 14:05:45 | 1032817 |
713 | 28.26 | ISE | 14:05:59 | 1033025 |
775 | 28.24 | ISE | 14:08:07 | 1035831 |
386 | 28.28 | ISE | 14:13:09 | 1041105 |
410 | 28.30 | ISE | 14:14:38 | 1042496 |
1,666 | 28.30 | ISE | 14:14:38 | 1042494 |
716 | 28.29 | ISE | 14:18:01 | 1046436 |
247 | 28.29 | ISE | 14:18:01 | 1046434 |
192 | 28.29 | ISE | 14:18:01 | 1046432 |
236 | 28.29 | ISE | 14:18:01 | 1046430 |
222 | 28.29 | ISE | 14:18:01 | 1046428 |
480 | 28.29 | ISE | 14:18:01 | 1046426 |
155 | 28.29 | ISE | 14:21:18 | 1050184 |
761 | 28.29 | ISE | 14:21:18 | 1050175 |
111 | 28.29 | ISE | 14:21:18 | 1050177 |
678 | 28.29 | ISE | 14:23:03 | 1052173 |
404 | 28.29 | ISE | 14:23:03 | 1052171 |
258 | 28.29 | ISE | 14:23:04 | 1052242 |
827 | 28.29 | ISE | 14:23:05 | 1052280 |
414 | 28.29 | ISE | 14:23:05 | 1052278 |
602 | 28.27 | ISE | 14:25:57 | 1055542 |
72 | 28.27 | ISE | 14:25:57 | 1055539 |
106 | 28.30 | ISE | 14:29:00 | 1059070 |
2,204 | 28.30 | ISE | 14:29:00 | 1059068 |
447 | 28.32 | ISE | 14:31:41 | 1066850 |
30 | 28.32 | ISE | 14:31:41 | 1066848 |
458 | 28.32 | ISE | 14:31:41 | 1066844 |
219 | 28.32 | ISE | 14:31:41 | 1066846 |
250 | 28.32 | ISE | 14:31:41 | 1066842 |
68 | 28.32 | ISE | 14:31:41 | 1066840 |
157 | 28.31 | ISE | 14:31:45 | 1066981 |
422 | 28.31 | ISE | 14:32:02 | 1067693 |
692 | 28.31 | ISE | 14:32:02 | 1067691 |
218 | 28.31 | ISE | 14:32:02 | 1067689 |
437 | 28.30 | ISE | 14:33:01 | 1069985 |
386 | 28.30 | ISE | 14:33:01 | 1069983 |
645 | 28.31 | ISE | 14:35:11 | 1073809 |
95 | 28.31 | ISE | 14:35:39 | 1074406 |
249 | 28.31 | ISE | 14:35:39 | 1074404 |
400 | 28.31 | ISE | 14:35:39 | 1074402 |
100 | 28.31 | ISE | 14:35:39 | 1074400 |
500 | 28.34 | ISE | 14:37:39 | 1079130 |
519 | 28.34 | ISE | 14:37:39 | 1079114 |
250 | 28.34 | ISE | 14:37:39 | 1079110 |
243 | 28.34 | ISE | 14:37:43 | 1079282 |
500 | 28.33 | ISE | 14:38:13 | 1080441 |
144 | 28.33 | ISE | 14:38:13 | 1080434 |
715 | 28.33 | ISE | 14:38:30 | 1080952 |
78 | 28.33 | ISE | 14:38:30 | 1080950 |
500 | 28.34 | ISE | 14:40:45 | 1084902 |
500 | 28.34 | ISE | 14:40:45 | 1084900 |
300 | 28.33 | ISE | 14:40:46 | 1084927 |
382 | 28.33 | ISE | 14:40:55 | 1085275 |
52 | 28.33 | ISE | 14:40:55 | 1085271 |
292 | 28.33 | ISE | 14:40:55 | 1085273 |
360 | 28.33 | ISE | 14:40:55 | 1085269 |
100 | 28.32 | ISE | 14:42:12 | 1087595 |
195 | 28.32 | ISE | 14:42:12 | 1087593 |
131 | 28.32 | ISE | 14:42:12 | 1087591 |
141 | 28.32 | ISE | 14:42:12 | 1087589 |
300 | 28.32 | ISE | 14:42:12 | 1087587 |
157 | 28.32 | ISE | 14:42:12 | 1087585 |
300 | 28.31 | ISE | 14:43:12 | 1089278 |
177 | 28.31 | ISE | 14:43:12 | 1089273 |
300 | 28.31 | ISE | 14:43:19 | 1089421 |
21 | 28.31 | ISE | 14:43:43 | 1090149 |
786 | 28.31 | ISE | 14:43:43 | 1090153 |
697 | 28.31 | ISE | 14:43:43 | 1090151 |
815 | 28.29 | ISE | 14:45:03 | 1092263 |
986 | 28.12 | ISE | 14:58:52 | 1118427 |
114 | 28.11 | ISE | 14:59:56 | 1120253 |
229 | 28.11 | ISE | 14:59:56 | 1120251 |
229 | 28.11 | ISE | 14:59:56 | 1120249 |
180 | 28.11 | ISE | 14:59:56 | 1120247 |
3 | 28.10 | ISE | 15:02:13 | 1125126 |
192 | 28.10 | ISE | 15:02:13 | 1125124 |
229 | 28.10 | ISE | 15:02:13 | 1125122 |
229 | 28.10 | ISE | 15:02:13 | 1125120 |
100 | 28.10 | ISE | 15:02:13 | 1125118 |
64 | 28.10 | ISE | 15:02:13 | 1125112 |
11 | 28.09 | ISE | 15:03:58 | 1128558 |
249 | 28.09 | ISE | 15:03:58 | 1128556 |
229 | 28.09 | ISE | 15:03:58 | 1128550 |
300 | 28.09 | ISE | 15:03:58 | 1128552 |
948 | 28.12 | ISE | 15:07:13 | 1135851 |
25 | 28.12 | ISE | 15:08:56 | 1139252 |
65 | 28.12 | ISE | 15:08:56 | 1139250 |
226 | 28.12 | ISE | 15:08:56 | 1139248 |
300 | 28.12 | ISE | 15:08:56 | 1139246 |
96 | 28.12 | ISE | 15:08:56 | 1139244 |
10 | 28.12 | ISE | 15:08:57 | 1139285 |
206 | 28.12 | ISE | 15:08:57 | 1139281 |
94 | 28.12 | ISE | 15:08:57 | 1139283 |
300 | 28.12 | ISE | 15:08:57 | 1139277 |
226 | 28.12 | ISE | 15:08:57 | 1139271 |
74 | 28.12 | ISE | 15:08:57 | 1139269 |
200 | 28.12 | ISE | 15:08:58 | 1139320 |
200 | 28.12 | ISE | 15:08:58 | 1139314 |
200 | 28.12 | ISE | 15:08:58 | 1139290 |
200 | 28.12 | ISE | 15:08:59 | 1139344 |
200 | 28.12 | ISE | 15:08:59 | 1139338 |
59 | 28.12 | ISE | 15:08:59 | 1139330 |
141 | 28.12 | ISE | 15:08:59 | 1139328 |
169 | 28.12 | ISE | 15:09:01 | 1139400 |
133 | 28.10 | ISE | 15:11:15 | 1144013 |
613 | 28.10 | ISE | 15:11:15 | 1144011 |
669 | 28.10 | ISE | 15:11:56 | 1145294 |
549 | 28.10 | ISE | 15:11:56 | 1145292 |
216 | 28.10 | ISE | 15:11:56 | 1145290 |
90 | 28.09 | ISE | 15:12:52 | 1146916 |
125 | 28.09 | ISE | 15:12:56 | 1147019 |
229 | 28.09 | ISE | 15:12:56 | 1147017 |
203 | 28.09 | ISE | 15:13:03 | 1147195 |
20 | 28.09 | ISE | 15:13:03 | 1147193 |
863 | 28.06 | ISE | 15:14:40 | 1150247 |
300 | 28.06 | ISE | 15:14:43 | 1150345 |
74 | 28.06 | ISE | 15:14:43 | 1150343 |
281 | 28.06 | ISE | 15:14:43 | 1150341 |
336 | 28.06 | ISE | 15:14:43 | 1150339 |
83 | 28.06 | ISE | 15:14:43 | 1150337 |
346 | 28.06 | ISE | 15:14:43 | 1150335 |
33 | 28.06 | ISE | 15:14:43 | 1150333 |
467 | 28.06 | ISE | 15:16:47 | 1154890 |
828 | 28.07 | ISE | 15:16:47 | 1154862 |
77 | 28.06 | ISE | 15:18:17 | 1157657 |
100 | 28.06 | ISE | 15:18:28 | 1158009 |
77 | 28.06 | ISE | 15:18:28 | 1157988 |
33 | 28.06 | ISE | 15:18:29 | 1158029 |
285 | 28.06 | ISE | 15:19:16 | 1159807 |
188 | 28.15 | ISE | 15:24:02 | 1168514 |
800 | 28.15 | ISE | 15:24:02 | 1168508 |
50 | 28.15 | ISE | 15:24:03 | 1168574 |
100 | 28.15 | ISE | 15:24:03 | 1168535 |
596 | 28.20 | ISE | 15:27:00 | 1175415 |
1,047 | 28.20 | ISE | 15:27:00 | 1175413 |
693 | 28.20 | ISE | 15:27:07 | 1175623 |
234 | 28.20 | ISE | 15:27:07 | 1175625 |
155 | 28.20 | ISE | 15:27:19 | 1175958 |
1,138 | 28.20 | ISE | 15:27:19 | 1175956 |
200 | 28.20 | ISE | 15:27:32 | 1176436 |
213 | 28.20 | ISE | 15:27:32 | 1176403 |
242 | 28.20 | ISE | 15:27:51 | 1176962 |
500 | 28.20 | ISE | 15:27:51 | 1176960 |
198 | 28.20 | ISE | 15:27:51 | 1176950 |
125 | 28.20 | ISE | 15:27:51 | 1176945 |
321 | 28.20 | ISE | 15:27:51 | 1176943 |
255 | 28.22 | ISE | 15:29:24 | 1179767 |
500 | 28.22 | ISE | 15:29:24 | 1179765 |
497 | 28.21 | ISE | 15:30:00 | 1180747 |
112 | 28.21 | ISE | 15:30:00 | 1180745 |
713 | 28.22 | ISE | 15:30:00 | 1180721 |
643 | 28.21 | ISE | 15:31:39 | 1183842 |
157 | 28.21 | ISE | 15:31:39 | 1183840 |
111 | 28.21 | ISE | 15:31:50 | 1184132 |
623 | 28.22 | ISE | 15:34:07 | 1188652 |
95 | 28.22 | ISE | 15:34:07 | 1188648 |
208 | 28.25 | ISE | 15:36:14 | 1192849 |
163 | 28.25 | ISE | 15:36:14 | 1192847 |
119 | 28.25 | ISE | 15:36:14 | 1192845 |
233 | 28.25 | ISE | 15:36:14 | 1192843 |
787 | 28.25 | ISE | 15:36:14 | 1192841 |
711 | 28.24 | ISE | 15:37:28 | 1195034 |
318 | 28.24 | ISE | 15:39:19 | 1198644 |
189 | 28.24 | ISE | 15:39:23 | 1198817 |
182 | 28.24 | ISE | 15:39:34 | 1199094 |
800 | 28.22 | ISE | 15:40:02 | 1200030 |
284 | 28.22 | ISE | 15:40:05 | 1200273 |
500 | 28.22 | ISE | 15:40:05 | 1200271 |
803 | 28.22 | ISE | 15:40:05 | 1200269 |
696 | 28.22 | ISE | 15:40:05 | 1200267 |
755 | 28.22 | ISE | 15:40:05 | 1200265 |
793 | 28.22 | ISE | 15:40:05 | 1200263 |
78 | 28.22 | ISE | 15:40:05 | 1200261 |
775 | 28.22 | ISE | 15:40:05 | 1200259 |
433 | 28.22 | ISE | 15:40:05 | 1200256 |
241 | 28.22 | ISE | 15:40:05 | 1200254 |
535 | 28.22 | ISE | 15:40:05 | 1200252 |
167 | 28.22 | ISE | 15:40:05 | 1200244 |
704 | 28.22 | ISE | 15:40:05 | 1200242 |
69 | 28.22 | ISE | 15:40:05 | 1200240 |
575 | 28.22 | ISE | 15:40:05 | 1200187 |
25 | 28.22 | ISE | 15:40:05 | 1200184 |
437 | 28.22 | ISE | 15:40:05 | 1200182 |
248 | 28.22 | ISE | 15:40:05 | 1200156 |
42 | 28.22 | ISE | 15:40:05 | 1200154 |
200 | 28.21 | ISE | 15:40:36 | 1201245 |
100 | 28.21 | ISE | 15:40:36 | 1201243 |
255 | 28.21 | ISE | 15:40:40 | 1201362 |
547 | 28.21 | ISE | 15:40:40 | 1201360 |
541 | 28.21 | ISE | 15:40:40 | 1201358 |
36 | 28.24 | ISE | 15:45:22 | 1209935 |
573 | 28.24 | ISE | 15:46:21 | 1212000 |
772 | 28.25 | ISE | 15:47:22 | 1213680 |
748 | 28.24 | ISE | 15:47:58 | 1214892 |
186 | 28.22 | ISE | 15:48:01 | 1215071 |
10 | 28.22 | ISE | 15:48:08 | 1215310 |
504 | 28.22 | ISE | 15:48:17 | 1215606 |
268 | 28.22 | ISE | 15:48:29 | 1216023 |
154 | 28.22 | ISE | 15:48:29 | 1216012 |
406 | 28.22 | ISE | 15:48:29 | 1216004 |
339 | 28.22 | ISE | 15:48:29 | 1216002 |
471 | 28.22 | ISE | 15:48:29 | 1216000 |
718 | 28.22 | ISE | 15:48:29 | 1215998 |
799 | 28.22 | ISE | 15:48:29 | 1215996 |
351 | 28.22 | ISE | 15:48:30 | 1216071 |
682 | 28.22 | ISE | 15:48:30 | 1216069 |
37 | 28.22 | ISE | 15:48:30 | 1216065 |
448 | 28.22 | ISE | 15:48:30 | 1216067 |
728 | 28.26 | ISE | 15:52:13 | 1223706 |
768 | 28.26 | ISE | 15:54:50 | 1228392 |
789 | 28.26 | ISE | 15:57:34 | 1235002 |
792 | 28.26 | ISE | 16:03:11 | 1249103 |
383 | 28.26 | ISE | 16:07:32 | 1258423 |
709 | 28.26 | ISE | 16:07:35 | 1258697 |
307 | 28.26 | ISE | 16:07:35 | 1258695 |
123 | 28.26 | ISE | 16:07:51 | 1259271 |
73 | 28.26 | ISE | 16:07:51 | 1259269 |
686 | 28.26 | ISE | 16:07:52 | 1259304 |