Auto Trader Regulatory News (AUTO)

19 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 19 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 616.7570 pence per share:

Number of ordinary shares purchased:

155,000

Highest purchase price paid per share:

623.4000p

Lowest purchase price paid per share:

611.4000p

Following the above transaction, the Company has 918,611,339 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,645,650 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

692

623.4

08:26:36

XLON

431

623.2

08:27:17

XLON

454

622.2

08:27:45

XLON

439

621.8

08:29:52

XLON

602

621.6

08:34:00

XLON

907

620.2

08:39:46

XLON

419

621

08:44:18

XLON

410

618.4

08:48:11

XLON

214

619.2

08:51:54

XLON

497

619.2

08:51:54

XLON

142

620.8

08:55:30

XLON

307

620.8

08:55:30

XLON

552

621

08:56:37

XLON

147

620.8

08:59:49

XLON

364

620.8

08:59:49

XLON

35

620.4

09:04:07

XLON

590

620.4

09:04:07

XLON

6

619.6

09:05:15

XLON

548

619.6

09:05:15

XLON

412

619.8

09:08:56

XLON

197

619.4

09:12:55

XLON

224

619.4

09:12:55

XLON

483

619.8

09:16:53

XLON

435

620

09:21:36

XLON

198

618.2

09:26:14

XLON

203

618.2

09:26:14

XLON

512

619

09:26:29

XLON

397

618.6

09:30:39

XLON

551

618.8

09:36:59

XLON

673

619.4

09:40:50

XLON

511

621

09:45:21

XLON

194

621.2

09:47:37

XLON

215

621.2

09:47:37

XLON

585

621

09:49:13

XLON

396

620.2

09:52:16

XLON

171

620

10:03:30

XLON

649

620

10:03:30

XLON

582

620.4

10:05:50

XLON

285

619.8

10:14:21

XLON

553

619.8

10:14:21

XLON

32

620

10:20:18

XLON

376

620

10:20:18

XLON

423

620

10:22:41

XLON

239

619.4

10:29:09

XLON

725

619.4

10:35:55

XLON

733

619

10:38:00

XLON

607

618.8

10:42:41

XLON

14

619.2

10:45:44

XLON

431

619.2

10:45:44

XLON

43

618.8

10:49:18

XLON

356

618.8

10:49:18

XLON

2

619

10:53:19

XLON

444

619

10:53:19

XLON

410

619

10:58:35

XLON

62

621

11:04:51

XLON

412

621

11:04:51

XLON

478

621

11:04:51

XLON

138

620.2

11:19:17

XLON

339

620.2

11:19:17

XLON

151

619.8

11:20:03

XLON

303

619.8

11:20:03

XLON

453

620

11:20:03

XLON

222

620

11:21:42

XLON

509

620

11:21:42

XLON

434

622.8

11:34:07

XLON

708

622.6

11:34:07

XLON

248

622.6

11:39:40

XLON

257

622.6

11:39:40

XLON

125

622.6

11:39:55

XLON

625

622.2

11:43:39

XLON

439

622

11:45:19

XLON

756

621.4

11:48:17

XLON

15

622.4

12:01:19

XLON

233

622.4

12:01:19

XLON

297

622.4

12:01:19

XLON

445

621.6

12:03:57

XLON

446

621.8

12:03:57

XLON

467

621.2

12:04:37

XLON

175

620.8

12:06:24

XLON

246

620.8

12:06:24

XLON

305

620.8

12:14:20

XLON

563

620.8

12:14:20

XLON

840

620.6

12:18:34

XLON

427

620

12:24:01

XLON

300

620.4

12:29:12

XLON

328

620.4

12:29:12

XLON

220

620.2

12:31:10

XLON

178

620

12:32:38

XLON

117

620

12:32:43

XLON

147

620

12:32:43

XLON

468

620.2

12:37:37

XLON

787

620

12:41:35

XLON

295

619.4

12:43:02

XLON

423

619.4

12:50:35

XLON

449

619.6

12:50:35

XLON

142

618.4

12:54:53

XLON

251

618.4

12:54:53

XLON

807

619.2

12:59:00

XLON

168

618.6

12:59:54

XLON

228

618.6

12:59:54

XLON

202

618.8

13:02:23

XLON

406

618.8

13:02:23

XLON

407

618.6

13:06:20

XLON

417

617.8

13:08:07

XLON

217

618.8

13:12:48

XLON

583

618.8

13:12:48

XLON

408

618.4

13:16:00

XLON

394

618

13:20:20

XLON

217

617.6

13:22:32

XLON

220

617.6

13:22:32

XLON

439

618.2

13:30:57

XLON

416

617.8

13:32:54

XLON

546

617.8

13:33:59

XLON

141

618

13:35:27

XLON

620

618

13:35:27

XLON

418

619

13:38:52

XLON

585

619

13:38:52

XLON

653

619

13:39:25

XLON

420

619

13:40:55

XLON

627

618.8

13:44:40

XLON

403

618.6

13:47:31

XLON

167

618.2

13:47:38

XLON

801

618.2

13:47:38

XLON

659

617.8

13:50:13

XLON

112

619.2

13:56:47

XLON

281

619.2

13:56:47

XLON

149

619.2

14:06:07

XLON

3,275

619.2

14:06:07

XLON

188

618.8

14:07:57

XLON

200

618.8

14:08:09

XLON

1,039

618.8

14:09:50

XLON

2,075

618.8

14:09:50

XLON

169

618.6

14:13:11

XLON

369

618.6

14:13:11

XLON

466

619.2

14:14:43

XLON

739

619.4

14:21:10

XLON

806

619.4

14:21:10

XLON

2,220

619.4

14:21:10

XLON

804

619

14:27:21

XLON

124

618.6

14:28:42

XLON

453

618.6

14:28:42

XLON

178

619.8

14:32:17

XLON

524

619.8

14:32:17

XLON

543

619.8

14:32:17

XLON

166

619.8

14:32:36

XLON

511

619.8

14:32:36

XLON

524

619.8

14:32:36

XLON

759

619.2

14:33:57

XLON

759

619.4

14:33:57

XLON

137

619.4

14:36:46

XLON

199

619.4

14:36:46

XLON

524

619.4

14:36:46

XLON

543

619.4

14:36:46

XLON

926

619

14:37:06

XLON

553

618.8

14:37:16

XLON

428

618.6

14:37:25

XLON

424

618.2

14:38:47

XLON

401

618.4

14:40:47

XLON

211

618.2

14:41:11

XLON

288

618.2

14:41:11

XLON

433

618

14:41:15

XLON

434

617.8

14:41:21

XLON

820

617.4

14:42:17

XLON

698

617.4

14:44:17

XLON

414

617.4

14:45:02

XLON

403

617.4

14:46:02

XLON

152

617.2

14:47:08

XLON

251

617.2

14:47:08

XLON

185

616.6

14:48:00

XLON

221

616.6

14:48:00

XLON

399

616.6

14:48:35

XLON

531

617.4

14:49:55

XLON

63

617.4

14:50:34

XLON

350

617.4

14:50:34

XLON

563

617.2

14:52:06

XLON

296

617.2

14:52:11

XLON

680

617.8

14:56:07

XLON

254

617.6

14:56:16

XLON

418

617.6

14:56:16

XLON

600

618

14:57:01

XLON

862

617.4

14:59:04

XLON

158

617.4

15:02:22

XLON

516

617.4

15:02:22

XLON

524

617.4

15:02:22

XLON

876

617

15:03:31

XLON

377

617.2

15:07:34

XLON

2,550

617.2

15:07:34

XLON

595

617.6

15:08:24

XLON

593

619.4

15:15:22

XLON

858

619.4

15:15:22

XLON

1,714

619.4

15:15:22

XLON

253

619.4

15:15:23

XLON

718

619.2

15:17:09

XLON

800

619.2

15:17:09

XLON

1,243

618.6

15:17:51

XLON

368

618

15:17:59

XLON

819

617.6

15:22:27

XLON

852

617.4

15:22:27

XLON

78

617.6

15:26:38

XLON

134

617.8

15:28:51

XLON

254

617.8

15:28:51

XLON

349

617.8

15:28:51

XLON

1,725

617.8

15:28:51

XLON

2,175

617.8

15:28:51

XLON

401

616.8

15:30:00

XLON

325

617.4

15:35:14

XLON

524

617.4

15:35:14

XLON

543

617.4

15:35:14

XLON

501

617.4

15:36:30

XLON

988

617.2

15:37:57

XLON

619

617.2

15:40:00

XLON

149

617.2

15:40:33

XLON

139

617.2

15:40:44

XLON

234

617.2

15:43:42

XLON

623

617.2

15:43:49

XLON

170

616.8

15:44:00

XLON

244

616.8

15:44:00

XLON

598

616.6

15:44:46

XLON

60

616

15:53:23

XLON

495

616

15:53:23

XLON

178

615.2

16:05:49

XLON

524

615.2

16:05:49

XLON

645

614.8

16:06:09

XLON

432

614.4

16:08:13

XLON

56

613.8

16:15:06

XLON

514

613.8

16:15:06

XLON

159

613.2

16:15:28

XLON

226

613

16:15:28

XLON

279

613.2

16:15:28

XLON

292

613.2

16:15:28

XLON

358

613

16:15:28

XLON

454

613

16:15:28

XLON

524

613.2

16:15:28

XLON

1,290

613.8

16:16:50

XLON

1,108

613.8

16:17:21

XLON

1,928

613.8

16:17:21

XLON

134

613.8

16:17:25

XLON

1,667

613.6

16:18:37

XLON

134

613

16:18:41

XLON

156

613

16:18:41

XLON

327

613

16:18:41

XLON

543

613

16:18:41

XLON

270

613.4

16:19:23

XLON

524

613.4

16:19:23

XLON

605

613.2

16:20:25

XLON

124

612

16:23:13

XLON

352

612

16:23:13

XLON

126

612.8

16:24:35

XLON

524

612.8

16:24:35

XLON

272

612.8

16:25:35

XLON

524

612.8

16:25:35

XLON

106

612.4

16:27:08

XLON

500

612.4

16:27:08

XLON

218

612.6

16:27:54

XLON

779

612.6

16:27:54

XLON

341

612.6

16:27:57

XLON

29

612.8

16:29:43

XLON

451

612.8

16:29:43

XLON

118

612.8

16:29:53

XLON

174

612.8

16:29:53

XLON

34

611.4

16:35:21

XLON

221

611.4

16:35:21

XLON

2,194

611.4

16:35:21

XLON

5,342

611.4

16:35:21

XLON

25,199

611.4

16:35:21

XLON