Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

323,000

Highest purchase price paid per share:

612.2000p

Lowest purchase price paid per share:

599.0000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

755

604

08:22:35

XLON

500

605.6

08:32:26

XLON

453

607.8

08:36:14

XLON

1,703

607.8

08:36:14

XLON

7

607.6

08:36:23

XLON

225

607.6

08:36:23

XLON

559

607.6

08:36:23

XLON

12

606.8

08:37:55

XLON

141

608.2

08:42:46

XLON

239

608.2

08:42:46

XLON

552

608

08:42:46

XLON

210

610.4

08:54:10

XLON

558

610.4

08:54:10

XLON

559

610.4

08:54:10

XLON

804

610

08:54:43

XLON

886

610

08:54:43

XLON

163

610

08:55:31

XLON

223

610

08:55:31

XLON

388

609.6

08:56:34

XLON

179

608.6

08:58:00

XLON

481

609

08:59:51

XLON

1

608.6

09:00:12

XLON

152

608.6

09:02:05

XLON

317

608.6

09:02:05

XLON

401

609

09:03:08

XLON

680

608.4

09:03:21

XLON

410

609.8

09:04:04

XLON

613

609.6

09:04:30

XLON

47

609

09:04:39

XLON

722

610

09:06:24

XLON

740

609.4

09:08:29

XLON

739

609

09:08:42

XLON

459

608.6

09:09:57

XLON

466

608.4

09:11:39

XLON

479

608

09:14:56

XLON

865

607.8

09:19:08

XLON

546

609.2

09:21:57

XLON

379

608.8

09:25:30

XLON

459

609.8

09:31:35

XLON

762

609

09:32:15

XLON

85

610.4

09:35:40

XLON

315

610.4

09:36:19

XLON

230

610.2

09:38:28

XLON

655

610.8

09:41:09

XLON

48

610.2

09:42:16

XLON

244

610.2

09:42:16

XLON

395

610.2

09:42:45

XLON

167

611.4

09:46:09

XLON

688

611.4

09:46:09

XLON

970

611.8

09:46:12

XLON

285

612.2

09:46:26

XLON

341

612.2

09:46:26

XLON

771

612.2

09:47:29

XLON

2,049

611.8

09:48:10

XLON

889

611.4

09:49:03

XLON

500

611.6

09:50:46

XLON

174

611.6

09:51:45

XLON

272

611.6

09:51:45

XLON

771

612.2

09:53:19

XLON

554

612

09:53:47

XLON

691

611.8

09:54:03

XLON

497

612.2

09:55:55

XLON

375

611.8

10:01:30

XLON

517

612

10:01:30

XLON

128

611.2

10:02:44

XLON

1,155

611.2

10:02:44

XLON

948

610.6

10:03:11

XLON

480

611.6

10:06:53

XLON

372

611.6

10:07:17

XLON

537

611.2

10:08:09

XLON

29

610.6

10:08:27

XLON

31

610.6

10:08:27

XLON

580

610.6

10:08:27

XLON

738

610.4

10:08:43

XLON

384

610.6

10:09:26

XLON

500

610.8

10:10:58

XLON

855

610.6

10:12:20

XLON

308

610.2

10:12:27

XLON

388

610.6

10:14:44

XLON

10

610.6

10:16:32

XLON

530

610.6

10:16:32

XLON

411

610.2

10:18:17

XLON

450

610.2

10:18:17

XLON

371

610.6

10:22:35

XLON

494

610.8

10:23:32

XLON

55

610.8

10:31:49

XLON

286

610.8

10:32:05

XLON

500

610.8

10:32:05

XLON

65

611.2

10:34:24

XLON

711

611.2

10:34:24

XLON

1,957

611.2

10:34:24

XLON

393

611

10:34:29

XLON

398

611.2

10:35:29

XLON

777

611.2

10:37:09

XLON

419

611

10:39:04

XLON

583

609.8

10:40:57

XLON

192

609.4

10:45:04

XLON

557

610.4

10:46:25

XLON

29

610.2

10:48:16

XLON

645

610.2

10:48:16

XLON

682

609.8

10:52:20

XLON

232

609.4

10:54:05

XLON

481

610.4

10:56:21

XLON

372

609.8

10:58:06

XLON

236

610

11:00:28

XLON

314

610

11:00:40

XLON

234

609.4

11:01:24

XLON

63

609.4

11:01:54

XLON

404

609.2

11:02:15

XLON

128

608.8

11:03:27

XLON

42

609.2

11:04:33

XLON

396

609.2

11:04:33

XLON

761

609.4

11:07:15

XLON

233

608.8

11:13:39

XLON

573

608.8

11:13:39

XLON

233

608.8

11:17:14

XLON

601

608.8

11:18:18

XLON

807

608.6

11:18:26

XLON

30

609.6

11:25:08

XLON

557

609.6

11:25:08

XLON

477

609.4

11:29:04

XLON

496

609.2

11:29:10

XLON

1

610

11:32:24

XLON

559

610

11:32:24

XLON

467

609.6

11:33:33

XLON

487

609.4

11:33:33

XLON

333

608.8

11:39:30

XLON

410

608.8

11:39:30

XLON

638

608.6

11:41:15

XLON

722

608.4

11:46:15

XLON

4

608.2

11:46:48

XLON

48

608.2

11:46:54

XLON

155

608.2

11:47:34

XLON

520

608.2

11:47:34

XLON

687

608

11:47:40

XLON

870

607.8

11:52:29

XLON

515

608.2

11:54:23

XLON

20

608

11:57:56

XLON

876

608

11:57:56

XLON

11

607.6

11:59:53

XLON

545

607.6

11:59:53

XLON

1,186

608

12:00:12

XLON

470

609.6

12:00:24

XLON

750

609.6

12:00:24

XLON

304

609

12:00:33

XLON

925

609

12:00:33

XLON

18

610.2

12:00:49

XLON

750

610.2

12:00:49

XLON

618

610

12:00:50

XLON

467

609.6

12:01:27

XLON

723

609.4

12:01:27

XLON

1,220

609.2

12:02:17

XLON

635

608

12:03:27

XLON

538

608.8

12:05:38

XLON

517

608.6

12:06:04

XLON

564

608.2

12:07:25

XLON

562

608

12:07:31

XLON

397

606.8

12:09:10

XLON

645

606.6

12:11:40

XLON

144

606.2

12:14:43

XLON

626

606.2

12:14:43

XLON

472

606.8

12:16:55

XLON

388

606.6

12:17:34

XLON

421

606.4

12:21:36

XLON

414

606.2

12:21:50

XLON

590

606

12:24:02

XLON

295

605.4

12:26:48

XLON

80

605.4

12:27:15

XLON

433

605.2

12:27:15

XLON

83

605.4

12:31:17

XLON

209

605.4

12:31:17

XLON

96

605

12:31:46

XLON

1,200

605

12:31:49

XLON

378

605

12:34:15

XLON

498

605.8

12:38:04

XLON

526

606

12:38:04

XLON

477

605.6

12:39:01

XLON

189

606

12:43:17

XLON

280

606

12:43:17

XLON

376

605.8

12:45:36

XLON

783

605.4

12:47:05

XLON

378

605

12:48:24

XLON

469

605.6

12:50:04

XLON

23

605.6

12:50:20

XLON

104

606

12:52:51

XLON

289

606

12:53:03

XLON

1,283

607.4

12:57:01

XLON

419

607.4

13:01:31

XLON

377

607.2

13:06:51

XLON

232

608

13:12:28

XLON

314

608

13:12:28

XLON

884

608.2

13:14:45

XLON

559

608.6

13:16:02

XLON

573

608.4

13:18:07

XLON

19

608.6

13:20:58

XLON

231

608.6

13:20:58

XLON

558

608.6

13:20:58

XLON

559

608.6

13:20:58

XLON

1,061

608.2

13:21:48

XLON

598

608

13:24:23

XLON

144

608

13:24:46

XLON

192

608.2

13:25:36

XLON

186

608.2

13:27:35

XLON

794

608

13:28:09

XLON

602

607.8

13:30:03

XLON

607

607.6

13:30:04

XLON

745

607.6

13:32:07

XLON

150

608

13:37:21

XLON

5

607.8

13:37:38

XLON

700

607.8

13:37:38

XLON

2,873

607.8

13:37:38

XLON

390

607.8

13:39:06

XLON

371

607.4

13:40:11

XLON

6

607.2

13:40:38

XLON

182

607.2

13:41:10

XLON

74

607.6

13:43:12

XLON

234

607.6

13:43:38

XLON

240

607.6

13:44:04

XLON

267

607.6

13:44:04

XLON

571

607.6

13:44:04

XLON

750

607.6

13:44:04

XLON

2,568

607.6

13:44:04

XLON

37

607.6

13:51:37

XLON

474

607.6

13:51:58

XLON

558

607.6

13:51:58

XLON

559

607.6

13:51:58

XLON

700

607.6

13:51:58

XLON

2,240

607.6

13:51:58

XLON

525

606.2

13:55:49

XLON

316

606.2

13:56:54

XLON

73

605.8

13:57:58

XLON

465

605.8

13:58:16

XLON

497

605.6

13:58:51

XLON

879

605.6

13:58:51

XLON

406

605.6

14:00:51

XLON

76

605

14:02:42

XLON

366

605

14:02:42

XLON

419

605.2

14:02:42

XLON

16

606

14:08:16

XLON

35

606

14:08:16

XLON

61

606

14:08:17

XLON

173

606

14:08:17

XLON

2

606

14:08:21

XLON

68

606

14:08:21

XLON

1,341

605.8

14:08:54

XLON

81

606

14:10:06

XLON

223

606

14:10:26

XLON

17

606.2

14:13:05

XLON

38

606.2

14:13:05

XLON

25

606.2

14:13:10

XLON

3

606.2

14:13:15

XLON

122

606.4

14:15:00

XLON

550

606.8

14:15:15

XLON

750

606.8

14:15:15

XLON

18

606.6

14:16:12

XLON

58

606.6

14:16:12

XLON

60

606.6

14:16:12

XLON

167

606.6

14:16:12

XLON

60

606.6

14:19:04

XLON

100

606.6

14:19:04

XLON

750

606.6

14:19:04

XLON

2,700

606.6

14:19:04

XLON

427

606

14:19:20

XLON

86

605.6

14:23:12

XLON

539

605.6

14:23:12

XLON

132

605.4

14:24:49

XLON

484

605.2

14:27:50

XLON

539

605

14:27:59

XLON

207

604.8

14:30:04

XLON

332

604.8

14:30:04

XLON

387

604.8

14:30:08

XLON

637

604.6

14:30:11

XLON

676

604

14:30:22

XLON

276

604.6

14:30:58

XLON

305

604.6

14:30:58

XLON

398

604

14:31:18

XLON

12

604.6

14:31:39

XLON

32

604.6

14:31:39

XLON

105

604.6

14:31:39

XLON

752

604.6

14:32:03

XLON

127

604.6

14:32:05

XLON

447

604.6

14:32:05

XLON

558

604.6

14:32:05

XLON

1

604.6

14:32:33

XLON

2

604.6

14:32:33

XLON

403

604.6

14:32:33

XLON

557

604.6

14:32:33

XLON

603

604

14:32:47

XLON

165

603.8

14:32:53

XLON

217

603.8

14:32:53

XLON

181

603.6

14:33:24

XLON

4

604.4

14:33:50

XLON

559

604.4

14:33:50

XLON

16

604.4

14:34:12

XLON

385

604.4

14:34:12

XLON

10

604.4

14:34:14

XLON

411

604.4

14:34:14

XLON

662

604.4

14:34:59

XLON

789

604

14:35:13

XLON

246

604

14:35:30

XLON

831

604

14:35:30

XLON

51

604.4

14:36:37

XLON

669

604.4

14:36:37

XLON

389

604.6

14:37:00

XLON

7

604.6

14:37:02

XLON

559

604.6

14:37:02

XLON

56

603.6

14:37:20

XLON

108

603.6

14:37:20

XLON

493

603.6

14:37:20

XLON

185

603.6

14:38:23

XLON

304

603.6

14:38:23

XLON

434

603

14:38:55

XLON

423

604.4

14:40:32

XLON

795

604.2

14:40:32

XLON

1,059

604.2

14:40:32

XLON

378

604

14:41:14

XLON

413

603.8

14:41:20

XLON

505

603.6

14:43:20

XLON

64

603.6

14:43:24

XLON

559

603.6

14:43:24

XLON

14

604

14:43:46

XLON

82

604

14:43:46

XLON

559

604

14:43:46

XLON

404

603.8

14:44:07

XLON

393

603.6

14:44:14

XLON

491

603.2

14:48:58

XLON

190

603.4

14:49:48

XLON

223

603.4

14:49:48

XLON

150

603.2

14:49:57

XLON

631

603.2

14:49:57

XLON

1,506

603.2

14:50:38

XLON

2

603.2

14:50:45

XLON

4

603.2

14:50:45

XLON

36

603.2

14:50:45

XLON

457

603.2

14:50:45

XLON

375

602.8

14:51:07

XLON

1,604

603.2

14:51:53

XLON

239

603.2

14:52:01

XLON

145

603.2

14:52:23

XLON

452

603

14:54:16

XLON

465

602.8

14:54:16

XLON

1,410

602.8

14:54:47

XLON

35

603.4

14:56:53

XLON

153

603.4

14:56:53

XLON

301

603.4

14:56:53

XLON

558

603.4

14:56:53

XLON

63

604

14:57:08

XLON

580

604

14:57:08

XLON

744

603.8

14:57:31

XLON

380

604.8

14:59:30

XLON

503

604.4

15:00:04

XLON

390

604.2

15:00:06

XLON

505

604

15:00:26

XLON

403

603.8

15:00:35

XLON

760

603.6

15:01:04

XLON

174

603.6

15:01:57

XLON

207

603.6

15:01:57

XLON

380

603.2

15:02:14

XLON

1,427

603.6

15:04:10

XLON

377

603.4

15:04:31

XLON

597

603.4

15:05:03

XLON

395

603.8

15:05:42

XLON

404

603.8

15:06:24

XLON

421

603.6

15:07:01

XLON

559

603.6

15:09:28

XLON

157

603.4

15:09:59

XLON

255

603.4

15:09:59

XLON

1,647

603.4

15:09:59

XLON

1,096

603.4

15:10:37

XLON

1,168

603.2

15:10:59

XLON

535

603

15:11:08

XLON

387

604

15:14:21

XLON

372

604

15:14:23

XLON

289

604.4

15:15:11

XLON

532

604

15:15:18

XLON

458

604.2

15:15:22

XLON

199

603.8

15:15:31

XLON

522

604.2

15:16:22

XLON

385

604

15:16:55

XLON

160

603.8

15:16:57

XLON

399

603.8

15:18:38

XLON

1,059

603.8

15:18:38

XLON

427

603.4

15:19:01

XLON

577

603.4

15:19:19

XLON

546

603.2

15:19:35

XLON

524

603.4

15:21:25

XLON

396

602.8

15:21:45

XLON

93

602.8

15:21:51

XLON

347

602.8

15:21:51

XLON

513

602.6

15:21:51

XLON

559

602.8

15:21:51

XLON

579

603.2

15:22:41

XLON

43

603.2

15:23:11

XLON

349

603.2

15:23:11

XLON

174

603.2

15:23:42

XLON

209

603.2

15:23:42

XLON

383

603.2

15:24:08

XLON

486

603.4

15:25:18

XLON

523

603.6

15:26:40

XLON

1,768

603.4

15:26:40

XLON

640

603.4

15:27:04

XLON

633

603.4

15:27:31

XLON

1,450

604

15:30:42

XLON

407

603.6

15:31:01

XLON

1,929

603.8

15:32:53

XLON

268

604.6

15:34:01

XLON

559

604.6

15:34:01

XLON

750

604.6

15:34:01

XLON

532

604.2

15:34:43

XLON

715

603.8

15:34:51

XLON

553

603.6

15:37:51

XLON

380

603.6

15:37:53

XLON

190

603.6

15:38:31

XLON

380

603.6

15:38:31

XLON

1,261

604.2

15:41:05

XLON

198

604.2

15:41:07

XLON

473

604

15:41:48

XLON

402

603.8

15:42:20

XLON

702

603.4

15:42:56

XLON

797

603.4

15:42:59

XLON

557

603.4

15:44:07

XLON

416

603

15:44:14

XLON

421

602.4

15:44:20

XLON

33

602.8

15:45:39

XLON

484

602.8

15:45:39

XLON

373

602.6

15:48:04

XLON

378

602.2

15:49:29

XLON

1,250

602.2

15:50:12

XLON

424

602

15:50:22

XLON

68

601.8

15:53:52

XLON

134

601.6

15:53:52

XLON

1,132

601.6

15:54:16

XLON

420

601.4

15:54:19

XLON

609

601

15:55:30

XLON

571

601

15:57:22

XLON

572

600.8

15:57:57

XLON

265

601

15:58:54

XLON

559

601

15:58:54

XLON

465

600.6

15:59:20

XLON

454

600.4

15:59:26

XLON

1,812

601

16:01:21

XLON

311

601.2

16:02:49

XLON

242

601.2

16:03:07

XLON

85

601.8

16:04:36

XLON

672

601.8

16:04:36

XLON

722

601.8

16:05:02

XLON

187

601.8

16:05:05

XLON

210

601.8

16:05:05

XLON

722

601.4

16:05:54

XLON

468

601.4

16:06:36

XLON

442

601

16:06:57

XLON

216

600.8

16:07:23

XLON

477

600.8

16:07:23

XLON

888

602

16:09:47

XLON

654

601.8

16:10:16

XLON

938

601.2

16:12:39

XLON

465

600.6

16:14:32

XLON

1,345

600.8

16:16:03

XLON

11

601

16:16:35

XLON

413

601

16:16:40

XLON

221

601.4

16:17:25

XLON

307

601.4

16:17:25

XLON

413

601.4

16:17:32

XLON

461

601.2

16:18:13

XLON

397

601

16:18:31

XLON

441

600.6

16:20:03

XLON

466

600.6

16:20:14

XLON

475

600.6

16:20:14

XLON

654

600.6

16:20:34

XLON

1,036

600.6

16:20:55

XLON

2,170

600.6

16:22:36

XLON

1,488

600.6

16:23:23

XLON

539

600.6

16:23:30

XLON

605

600.6

16:24:01

XLON

770

600.6

16:24:01

XLON

1,366

600.6

16:24:29

XLON

1,353

600.6

16:24:45

XLON

1,370

600.6

16:25:06

XLON

374

600.6

16:25:22

XLON

569

600.6

16:25:35

XLON

1,824

600.4

16:25:47

XLON

681

600.4

16:25:50

XLON

334

600.8

16:26:15

XLON

406

600.8

16:26:15

XLON

557

600.8

16:26:15

XLON

558

600.8

16:26:15

XLON

173

600.8

16:26:17

XLON

290

600.8

16:26:17

XLON

432

600.6

16:26:27

XLON

1,677

600.4

16:26:45

XLON

182

601

16:28:39

XLON

185

601

16:28:39

XLON

281

601

16:28:39

XLON

300

601

16:28:39

XLON

407

601

16:28:39

XLON

474

601

16:28:39

XLON

183

601

16:28:41

XLON

300

601

16:28:41

XLON

186

601

16:28:45

XLON

194

601

16:28:45

XLON

436

601

16:28:45

XLON

181

600.8

16:28:50

XLON

425

600.8

16:28:50

XLON

692

600.6

16:28:51

XLON

416

600.4

16:29:50

XLON

345

600.6

16:29:57

XLON

102

600.6

16:29:59

XLON

79,366

599

16:36:46

XLON