Auto Trader Regulatory News (AUTO)

12 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 12 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 647.0959 pence per share:

Number of ordinary shares purchased:

155,000

Highest purchase price paid per share:

650.4000p

Lowest purchase price paid per share:

645.0000p

Following the above transaction, the Company has 919,236,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,267,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

521

647.6

08:12:01

XLON

495

646.8

08:15:25

XLON

343

647.6

08:15:39

XLON

513

647.6

08:15:39

XLON

414

648

08:18:32

XLON

503

646.8

08:25:59

XLON

358

646.4

08:34:25

XLON

379

646.4

08:34:25

XLON

512

646.8

08:38:15

XLON

469

646

08:45:16

XLON

132

645.6

08:47:05

XLON

501

645.6

08:47:05

XLON

488

645.6

08:54:10

XLON

233

645.4

08:54:14

XLON

274

645.4

08:54:14

XLON

184

646.2

08:59:55

XLON

479

646.4

09:01:26

XLON

752

646.6

09:03:02

XLON

244

645.6

09:04:15

XLON

2,219

645.6

09:04:15

XLON

599

646.4

09:15:34

XLON

394

648.6

09:27:44

XLON

1,088

648.6

09:27:44

XLON

406

648.2

09:29:05

XLON

97

648

09:29:25

XLON

326

648

09:29:25

XLON

460

648.6

09:36:28

XLON

401

648.4

09:36:32

XLON

749

647.8

09:38:31

XLON

516

648

09:47:44

XLON

504

647.6

09:47:45

XLON

88

647.8

09:50:35

XLON

292

647.8

09:50:35

XLON

429

649.8

09:56:50

XLON

59

650.2

10:11:30

XLON

855

650.2

10:11:30

XLON

883

650

10:11:40

XLON

161

650

10:12:06

XLON

240

650

10:12:06

XLON

571

649.8

10:20:42

XLON

112

649.6

10:23:06

XLON

696

649.6

10:23:06

XLON

811

649.4

10:23:17

XLON

412

649

10:28:25

XLON

428

648.8

10:28:25

XLON

141

648.8

10:33:00

XLON

424

648.8

10:33:00

XLON

347

648.2

10:33:20

XLON

424

648.2

10:33:20

XLON

401

649.4

10:42:41

XLON

2

649.4

10:56:03

XLON

780

649.4

10:56:03

XLON

1,077

649.2

10:59:24

XLON

547

649.6

11:06:06

XLON

288

650.4

11:22:06

XLON

555

650.4

11:22:06

XLON

555

650.4

11:22:06

XLON

1,488

650.2

11:22:36

XLON

603

650

11:25:22

XLON

52

649.8

11:25:59

XLON

544

649.8

11:25:59

XLON

507

649.4

11:31:04

XLON

645

649.4

11:39:52

XLON

606

649.2

11:40:49

XLON

19

648.4

11:48:49

XLON

174

648.4

11:48:49

XLON

406

648.4

11:48:49

XLON

383

648.4

11:52:21

XLON

588

648.2

12:00:10

XLON

357

648.6

12:05:51

XLON

489

648.6

12:05:51

XLON

494

648.6

12:05:51

XLON

248

648.6

12:11:01

XLON

588

648.6

12:11:01

XLON

715

648.6

12:12:47

XLON

70

648.6

12:13:34

XLON

102

648.6

12:13:34

XLON

355

648.6

12:13:34

XLON

606

648

12:16:56

XLON

607

648.2

12:16:56

XLON

669

647.4

12:20:05

XLON

414

646.8

12:22:01

XLON

760

646.6

12:28:05

XLON

214

646.6

12:33:24

XLON

554

646.6

12:33:24

XLON

353

647.6

12:44:15

XLON

856

647.6

12:44:15

XLON

900

647.6

12:44:15

XLON

131

647.2

12:51:02

XLON

298

647.2

12:52:46

XLON

1,162

647

12:52:48

XLON

334

647.6

13:09:14

XLON

517

647.6

13:09:14

XLON

873

647.6

13:09:14

XLON

1,800

647.6

13:09:14

XLON

660

647.4

13:09:22

XLON

828

647.6

13:15:03

XLON

580

647.6

13:18:40

XLON

567

647.4

13:18:58

XLON

469

647.6

13:22:06

XLON

543

647.6

13:29:53

XLON

408

647.4

13:30:10

XLON

464

647.4

13:30:10

XLON

90

647.2

13:30:31

XLON

319

647.2

13:30:31

XLON

291

647

13:30:32

XLON

449

647.4

13:32:42

XLON

187

647

13:33:49

XLON

227

647

13:33:49

XLON

418

647.4

13:35:24

XLON

217

647.2

13:35:31

XLON

287

647.2

13:35:31

XLON

581

647

13:35:35

XLON

661

647.2

13:37:31

XLON

382

646.6

13:39:12

XLON

822

646.8

13:41:04

XLON

49

648.2

13:50:12

XLON

682

648.2

13:50:12

XLON

549

648

13:51:03

XLON

894

648

13:53:21

XLON

732

647.6

13:53:25

XLON

668

647.2

13:53:29

XLON

394

647

13:56:11

XLON

450

647

13:56:11

XLON

49

646.2

13:59:28

XLON

337

646.2

13:59:28

XLON

779

646

13:59:39

XLON

439

646

14:00:50

XLON

694

645.8

14:02:30

XLON

440

645.8

14:06:38

XLON

763

645.8

14:11:31

XLON

78

645.6

14:12:05

XLON

699

645.6

14:12:05

XLON

544

645.4

14:12:23

XLON

799

645.4

14:12:23

XLON

596

645.6

14:17:14

XLON

395

645.6

14:18:44

XLON

391

645.8

14:22:40

XLON

592

646.2

14:26:21

XLON

650

646.2

14:28:47

XLON

537

646.2

14:29:33

XLON

324

646.6

14:31:14

XLON

650

646.6

14:31:14

XLON

884

646.6

14:31:14

XLON

823

647

14:31:32

XLON

951

646.4

14:32:58

XLON

530

646.2

14:33:29

XLON

233

647

14:37:30

XLON

1,088

647

14:37:30

XLON

752

647.2

14:38:51

XLON

900

647.2

14:38:51

XLON

709

646.8

14:38:54

XLON

360

646.6

14:39:59

XLON

404

646.6

14:39:59

XLON

854

646.2

14:40:29

XLON

544

646.4

14:42:48

XLON

2

646.2

14:43:03

XLON

541

646.2

14:43:03

XLON

66

646.6

14:44:49

XLON

219

646.6

14:44:49

XLON

489

646.6

14:44:49

XLON

786

646.6

14:44:49

XLON

414

647.2

14:45:34

XLON

487

646

14:48:04

XLON

543

646.2

14:48:41

XLON

592

647.4

14:53:17

XLON

1,390

647.4

14:54:12

XLON

1,502

647.4

14:54:12

XLON

380

647

14:54:39

XLON

378

646.6

14:55:48

XLON

244

646.6

14:57:04

XLON

315

646.6

14:57:04

XLON

610

647

14:59:12

XLON

474

646.2

15:00:15

XLON

448

647

15:03:34

XLON

570

646.8

15:03:36

XLON

629

647

15:05:22

XLON

489

647.8

15:09:07

XLON

34

647.6

15:09:08

XLON

779

647.6

15:09:08

XLON

155

648

15:11:02

XLON

190

648

15:11:02

XLON

420

648

15:11:02

XLON

489

648

15:11:02

XLON

494

648

15:11:02

XLON

522

648.2

15:12:30

XLON

547

648

15:14:01

XLON

494

648

15:14:47

XLON

612

647.6

15:15:15

XLON

135

647.8

15:16:04

XLON

211

647.8

15:16:04

XLON

592

647.8

15:16:04

XLON

876

647.4

15:16:34

XLON

629

647.6

15:19:24

XLON

333

647.6

15:20:01

XLON

549

647.6

15:20:01

XLON

182

647.8

15:22:59

XLON

215

647.8

15:22:59

XLON

353

647.8

15:22:59

XLON

354

647.8

15:22:59

XLON

489

647.8

15:22:59

XLON

494

647.8

15:22:59

XLON

884

647.2

15:24:30

XLON

1,488

647.4

15:24:30

XLON

446

647.2

15:25:35

XLON

391

647.4

15:28:01

XLON

851

646.8

15:28:43

XLON

409

646.6

15:29:12

XLON

18

647

15:35:28

XLON

103

647

15:35:28

XLON

232

647

15:35:28

XLON

489

647

15:35:28

XLON

494

647

15:35:28

XLON

582

647

15:35:28

XLON

626

647

15:35:28

XLON

422

647.2

15:38:12

XLON

564

647

15:39:09

XLON

462

646.8

15:39:11

XLON

961

646.6

15:39:20

XLON

136

647

15:42:41

XLON

489

647

15:42:41

XLON

494

647

15:42:41

XLON

11

646.8

15:44:29

XLON

20

646.8

15:44:29

XLON

362

646.8

15:44:29

XLON

433

646.6

15:44:36

XLON

581

647

15:45:44

XLON

230

647.8

15:46:53

XLON

103

647.8

15:46:56

XLON

570

647.8

15:46:56

XLON

338

647.8

15:48:09

XLON

489

647.8

15:48:09

XLON

472

647.8

15:49:09

XLON

143

647.6

15:49:41

XLON

260

647.6

15:49:41

XLON

592

647.6

15:51:00

XLON

506

647.2

15:51:37

XLON

655

647.2

15:52:00

XLON

631

647

15:52:39

XLON

281

647

15:53:29

XLON

1,210

646.8

15:54:04

XLON

569

646.6

15:54:32

XLON

521

646.6

15:55:26

XLON

509

646.4

15:56:45

XLON

139

646.2

15:57:41

XLON

324

646.2

15:57:41

XLON

436

646.8

16:00:07

XLON

1,167

646.8

16:00:07

XLON

28

646.6

16:02:12

XLON

786

646.6

16:02:12

XLON

690

646.4

16:02:24

XLON

393

646.4

16:04:15

XLON

657

646.4

16:04:15

XLON

1,079

646.6

16:04:56

XLON

17

646.8

16:05:44

XLON

489

646.8

16:05:44

XLON

542

646.8

16:05:44

XLON

528

646.6

16:06:07

XLON

142

646.4

16:06:09

XLON

319

646.4

16:06:09

XLON

3

645.8

16:07:47

XLON

103

645.8

16:07:47

XLON

546

646

16:08:11

XLON

35

646.4

16:08:50

XLON

36

646.4

16:08:50

XLON

36

646.4

16:08:50

XLON

462

646.4

16:08:50

XLON

15

646.6

16:10:45

XLON

565

646.6

16:10:49

XLON

23

646.6

16:10:57

XLON

494

646.6

16:10:57

XLON

565

646.6

16:10:57

XLON

147

646.8

16:12:24

XLON

324

646.8

16:12:45

XLON

650

646.8

16:12:45

XLON

523

646.6

16:14:24

XLON

400

646.2

16:14:52

XLON

592

646

16:15:44

XLON

397

645.8

16:15:51

XLON

142

645.8

16:17:06

XLON

500

645.8

16:17:06

XLON

201

646

16:20:11

XLON

592

646

16:20:11

XLON

397

645.8

16:20:19

XLON

860

645.8

16:20:31

XLON

490

646.2

16:22:04

XLON

246

646.2

16:22:34

XLON

272

646.2

16:22:34

XLON

613

646.2

16:23:47

XLON

519

646.2

16:24:08

XLON

564

645.8

16:26:38

XLON

392

645.8

16:28:52

XLON

103

645.6

16:29:09

XLON

463

645.6

16:29:09

XLON

101

645.6

16:29:30

XLON

386

645.6

16:29:30

XLON

79

645.8

16:29:53

XLON

546

645.8

16:29:53

XLON

49

646.2

16:29:56

XLON

190

646.2

16:29:56

XLON

11,632

645

16:35:23

XLON