Last checked at 21 Nov 2023 17:54
21 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.5852p per share:
Number of ordinary shares purchased: | 247,000 |
Highest purchase price paid per share: | 709.80p |
Lowest purchase price paid per share: | 705.00p
|
Following the above transaction, the Company has 915,828,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,999,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
57 | 707.80 | 08:09:29 | XLON |
166 | 707.80 | 08:09:29 | XLON |
1656 | 708.20 | 08:13:22 | XLON |
1270 | 707.80 | 08:13:22 | XLON |
812 | 707.40 | 08:13:22 | XLON |
223 | 707.40 | 08:13:49 | XLON |
441 | 707.40 | 08:13:49 | XLON |
626 | 707.40 | 08:13:49 | XLON |
998 | 707.00 | 08:15:02 | XLON |
127 | 707.00 | 08:15:04 | XLON |
800 | 706.80 | 08:15:12 | XLON |
206 | 706.80 | 08:15:12 | XLON |
171 | 706.40 | 08:16:55 | XLON |
845 | 706.40 | 08:16:55 | XLON |
800 | 706.20 | 08:19:15 | XLON |
266 | 706.20 | 08:19:15 | XLON |
1052 | 705.20 | 08:20:32 | XLON |
1103 | 706.20 | 08:29:52 | XLON |
471 | 706.20 | 08:29:52 | XLON |
461 | 706.20 | 08:29:52 | XLON |
579 | 707.60 | 08:34:27 | XLON |
376 | 707.60 | 08:34:27 | XLON |
1481 | 707.60 | 08:34:27 | XLON |
600 | 707.60 | 08:34:27 | XLON |
400 | 707.60 | 08:34:27 | XLON |
125 | 708.00 | 08:34:53 | XLON |
99 | 708.00 | 08:34:53 | XLON |
471 | 708.00 | 08:34:53 | XLON |
397 | 708.00 | 08:34:53 | XLON |
1051 | 707.80 | 08:39:53 | XLON |
1088 | 707.60 | 08:40:25 | XLON |
1102 | 707.00 | 08:41:47 | XLON |
1022 | 707.40 | 08:56:01 | XLON |
892 | 707.20 | 08:56:01 | XLON |
1040 | 707.40 | 08:56:55 | XLON |
924 | 707.20 | 09:01:53 | XLON |
2 | 707.40 | 09:05:32 | XLON |
980 | 707.40 | 09:05:32 | XLON |
600 | 707.40 | 09:05:32 | XLON |
339 | 707.40 | 09:05:32 | XLON |
913 | 707.40 | 09:05:32 | XLON |
172 | 707.40 | 09:05:32 | XLON |
296 | 706.60 | 09:18:30 | XLON |
682 | 706.60 | 09:18:30 | XLON |
600 | 706.80 | 09:22:44 | XLON |
125 | 706.80 | 09:22:44 | XLON |
237 | 706.80 | 09:22:44 | XLON |
1408 | 706.40 | 09:24:00 | XLON |
1135 | 707.20 | 09:28:26 | XLON |
1170 | 706.80 | 09:28:26 | XLON |
19 | 706.80 | 09:29:15 | XLON |
927 | 706.80 | 09:29:15 | XLON |
709 | 706.40 | 09:38:04 | XLON |
486 | 706.40 | 09:38:04 | XLON |
241 | 706.20 | 09:39:42 | XLON |
667 | 706.20 | 09:39:42 | XLON |
667 | 706.20 | 09:39:42 | XLON |
125 | 706.20 | 09:39:42 | XLON |
134 | 706.20 | 09:39:42 | XLON |
689 | 707.20 | 09:48:48 | XLON |
353 | 707.20 | 09:48:48 | XLON |
738 | 707.00 | 09:49:42 | XLON |
398 | 707.00 | 09:49:42 | XLON |
464 | 706.80 | 09:52:36 | XLON |
472 | 706.80 | 09:52:36 | XLON |
729 | 706.60 | 09:52:36 | XLON |
317 | 706.60 | 09:52:36 | XLON |
1200 | 708.00 | 10:06:42 | XLON |
353 | 708.00 | 10:06:42 | XLON |
1194 | 708.20 | 10:06:46 | XLON |
241 | 708.40 | 10:06:46 | XLON |
37 | 708.40 | 10:06:46 | XLON |
130 | 708.40 | 10:06:46 | XLON |
125 | 708.40 | 10:06:46 | XLON |
466 | 708.40 | 10:06:46 | XLON |
471 | 708.40 | 10:06:46 | XLON |
268 | 708.40 | 10:06:46 | XLON |
86 | 708.40 | 10:06:46 | XLON |
260 | 708.40 | 10:06:46 | XLON |
97 | 708.40 | 10:06:59 | XLON |
86 | 708.40 | 10:06:59 | XLON |
466 | 708.40 | 10:06:59 | XLON |
471 | 708.40 | 10:06:59 | XLON |
148 | 708.40 | 10:06:59 | XLON |
65 | 708.40 | 10:06:59 | XLON |
79 | 708.40 | 10:06:59 | XLON |
260 | 708.40 | 10:06:59 | XLON |
990 | 708.00 | 10:07:38 | XLON |
984 | 708.00 | 10:07:38 | XLON |
979 | 707.80 | 10:08:22 | XLON |
1027 | 707.60 | 10:08:22 | XLON |
743 | 707.80 | 10:13:16 | XLON |
357 | 707.80 | 10:13:16 | XLON |
991 | 707.60 | 10:17:10 | XLON |
1087 | 708.00 | 10:22:53 | XLON |
1105 | 707.60 | 10:23:02 | XLON |
140 | 707.40 | 10:32:22 | XLON |
86 | 707.40 | 10:33:33 | XLON |
800 | 707.40 | 10:33:33 | XLON |
59 | 707.40 | 10:33:33 | XLON |
953 | 707.60 | 10:38:34 | XLON |
620 | 707.40 | 10:45:06 | XLON |
422 | 707.40 | 10:45:06 | XLON |
1080 | 707.00 | 10:45:48 | XLON |
952 | 707.40 | 10:50:05 | XLON |
1044 | 707.80 | 10:52:07 | XLON |
236 | 707.60 | 10:52:19 | XLON |
134 | 707.60 | 10:52:19 | XLON |
1084 | 707.00 | 10:53:33 | XLON |
834 | 706.80 | 10:59:08 | XLON |
76 | 706.80 | 10:59:08 | XLON |
1016 | 706.40 | 11:13:44 | XLON |
125 | 706.40 | 11:13:44 | XLON |
241 | 706.40 | 11:13:44 | XLON |
471 | 706.40 | 11:13:44 | XLON |
121 | 706.40 | 11:13:44 | XLON |
130 | 706.40 | 11:13:44 | XLON |
1085 | 706.40 | 11:15:19 | XLON |
1036 | 706.40 | 11:19:05 | XLON |
1026 | 706.40 | 11:20:56 | XLON |
296 | 706.60 | 11:24:56 | XLON |
398 | 706.60 | 11:24:56 | XLON |
359 | 706.60 | 11:24:56 | XLON |
983 | 706.60 | 11:33:34 | XLON |
1110 | 706.20 | 11:33:34 | XLON |
796 | 706.60 | 11:36:11 | XLON |
315 | 706.60 | 11:36:11 | XLON |
87 | 707.40 | 11:47:51 | XLON |
875 | 707.40 | 11:47:51 | XLON |
102 | 707.40 | 11:49:18 | XLON |
96 | 707.40 | 11:49:18 | XLON |
969 | 707.20 | 11:51:06 | XLON |
631 | 707.20 | 11:51:06 | XLON |
325 | 707.20 | 11:51:06 | XLON |
600 | 707.00 | 11:53:10 | XLON |
471 | 707.00 | 11:53:10 | XLON |
78 | 707.00 | 11:53:10 | XLON |
471 | 707.00 | 11:53:10 | XLON |
103 | 707.00 | 11:53:10 | XLON |
7 | 707.60 | 11:56:19 | XLON |
156 | 707.60 | 11:56:19 | XLON |
1249 | 707.60 | 11:56:31 | XLON |
69 | 707.20 | 12:02:16 | XLON |
99 | 707.20 | 12:02:29 | XLON |
75 | 707.20 | 12:02:29 | XLON |
260 | 707.20 | 12:02:29 | XLON |
247 | 707.20 | 12:02:29 | XLON |
984 | 708.00 | 12:12:37 | XLON |
1045 | 708.00 | 12:12:37 | XLON |
993 | 707.40 | 12:12:38 | XLON |
600 | 707.20 | 12:12:39 | XLON |
134 | 707.20 | 12:12:39 | XLON |
16 | 707.60 | 12:15:29 | XLON |
466 | 707.60 | 12:15:29 | XLON |
466 | 707.60 | 12:15:49 | XLON |
13 | 707.60 | 12:15:49 | XLON |
1022 | 708.40 | 12:21:59 | XLON |
1200 | 708.00 | 12:21:59 | XLON |
118 | 708.00 | 12:21:59 | XLON |
857 | 707.40 | 12:27:50 | XLON |
65 | 707.40 | 12:27:50 | XLON |
466 | 707.00 | 12:35:01 | XLON |
134 | 707.00 | 12:36:09 | XLON |
14 | 707.00 | 12:36:09 | XLON |
466 | 707.00 | 12:36:09 | XLON |
471 | 707.00 | 12:36:09 | XLON |
268 | 706.80 | 12:36:09 | XLON |
755 | 706.80 | 12:36:09 | XLON |
800 | 706.80 | 12:40:13 | XLON |
120 | 706.80 | 12:40:13 | XLON |
800 | 707.40 | 12:59:37 | XLON |
1600 | 707.40 | 12:59:37 | XLON |
137 | 707.40 | 12:59:37 | XLON |
255 | 707.40 | 12:59:37 | XLON |
600 | 707.40 | 12:59:37 | XLON |
125 | 707.40 | 12:59:37 | XLON |
800 | 707.20 | 13:00:33 | XLON |
121 | 707.20 | 13:00:33 | XLON |
947 | 707.60 | 13:02:26 | XLON |
893 | 707.20 | 13:04:30 | XLON |
186 | 706.80 | 13:08:56 | XLON |
871 | 706.80 | 13:09:42 | XLON |
969 | 706.80 | 13:09:42 | XLON |
33 | 706.80 | 13:09:42 | XLON |
328 | 707.40 | 13:20:01 | XLON |
648 | 707.40 | 13:20:01 | XLON |
151 | 707.80 | 13:25:03 | XLON |
182 | 707.80 | 13:25:56 | XLON |
1276 | 707.60 | 13:26:06 | XLON |
1007 | 709.40 | 13:30:39 | XLON |
1018 | 709.40 | 13:30:39 | XLON |
1012 | 709.40 | 13:30:49 | XLON |
89 | 709.40 | 13:30:49 | XLON |
99 | 709.40 | 13:30:49 | XLON |
193 | 709.40 | 13:30:49 | XLON |
304 | 709.40 | 13:30:49 | XLON |
906 | 709.00 | 13:30:58 | XLON |
519 | 708.80 | 13:30:59 | XLON |
437 | 708.80 | 13:30:59 | XLON |
471 | 708.20 | 13:33:52 | XLON |
313 | 708.20 | 13:33:52 | XLON |
464 | 708.20 | 13:35:13 | XLON |
555 | 708.20 | 13:35:13 | XLON |
666 | 708.00 | 13:35:15 | XLON |
300 | 708.00 | 13:35:15 | XLON |
905 | 708.20 | 13:40:37 | XLON |
638 | 708.40 | 13:41:23 | XLON |
428 | 708.40 | 13:41:23 | XLON |
958 | 708.80 | 13:47:03 | XLON |
57 | 708.60 | 13:48:40 | XLON |
471 | 708.60 | 13:48:40 | XLON |
1057 | 708.40 | 13:48:40 | XLON |
514 | 708.20 | 13:55:09 | XLON |
1068 | 708.20 | 13:55:09 | XLON |
1110 | 708.00 | 14:00:05 | XLON |
919 | 708.00 | 14:00:05 | XLON |
61 | 707.80 | 14:00:05 | XLON |
241 | 707.80 | 14:00:05 | XLON |
98 | 708.60 | 14:03:36 | XLON |
134 | 708.60 | 14:03:36 | XLON |
138 | 708.60 | 14:03:49 | XLON |
260 | 708.60 | 14:03:49 | XLON |
821 | 708.40 | 14:03:54 | XLON |
193 | 708.40 | 14:03:54 | XLON |
800 | 708.00 | 14:08:03 | XLON |
373 | 708.00 | 14:08:03 | XLON |
600 | 708.00 | 14:08:03 | XLON |
125 | 708.00 | 14:08:03 | XLON |
617 | 708.00 | 14:08:03 | XLON |
471 | 708.00 | 14:08:03 | XLON |
466 | 708.00 | 14:08:03 | XLON |
126 | 708.00 | 14:08:03 | XLON |
4 | 708.00 | 14:08:03 | XLON |
292 | 708.00 | 14:12:01 | XLON |
265 | 708.00 | 14:12:01 | XLON |
520 | 708.00 | 14:12:01 | XLON |
32 | 708.40 | 14:15:29 | XLON |
134 | 708.40 | 14:15:29 | XLON |
207 | 708.40 | 14:15:29 | XLON |
567 | 708.40 | 14:16:35 | XLON |
507 | 708.40 | 14:16:35 | XLON |
8 | 708.40 | 14:18:29 | XLON |
931 | 708.40 | 14:18:29 | XLON |
134 | 708.40 | 14:18:29 | XLON |
69 | 708.40 | 14:18:29 | XLON |
10 | 708.60 | 14:21:09 | XLON |
544 | 708.40 | 14:21:30 | XLON |
514 | 708.40 | 14:21:30 | XLON |
221 | 708.40 | 14:21:30 | XLON |
1 | 708.60 | 14:27:59 | XLON |
1018 | 708.60 | 14:28:01 | XLON |
471 | 708.60 | 14:28:01 | XLON |
478 | 708.40 | 14:28:36 | XLON |
571 | 708.40 | 14:28:36 | XLON |
117 | 708.40 | 14:30:21 | XLON |
253 | 708.40 | 14:30:21 | XLON |
793 | 708.40 | 14:30:49 | XLON |
471 | 708.40 | 14:30:49 | XLON |
144 | 708.40 | 14:30:49 | XLON |
162 | 708.40 | 14:30:49 | XLON |
58 | 708.40 | 14:30:49 | XLON |
69 | 708.40 | 14:30:49 | XLON |
977 | 708.00 | 14:30:50 | XLON |
953 | 708.20 | 14:31:19 | XLON |
964 | 709.00 | 14:33:42 | XLON |
1487 | 709.00 | 14:33:42 | XLON |
550 | 709.00 | 14:33:42 | XLON |
477 | 709.00 | 14:33:42 | XLON |
97 | 709.00 | 14:33:42 | XLON |
500 | 709.00 | 14:33:42 | XLON |
1252 | 709.60 | 14:37:56 | XLON |
111 | 709.60 | 14:37:56 | XLON |
947 | 709.60 | 14:37:56 | XLON |
1475 | 709.60 | 14:37:56 | XLON |
600 | 709.60 | 14:37:56 | XLON |
389 | 709.60 | 14:37:56 | XLON |
387 | 709.00 | 14:41:16 | XLON |
722 | 709.00 | 14:41:16 | XLON |
600 | 709.00 | 14:41:16 | XLON |
263 | 709.00 | 14:41:16 | XLON |
974 | 709.00 | 14:44:51 | XLON |
231 | 709.00 | 14:44:51 | XLON |
793 | 709.00 | 14:44:51 | XLON |
500 | 709.00 | 14:44:51 | XLON |
62 | 709.00 | 14:44:51 | XLON |
471 | 709.00 | 14:44:51 | XLON |
391 | 709.00 | 14:45:10 | XLON |
550 | 709.00 | 14:45:10 | XLON |
114 | 709.00 | 14:45:10 | XLON |
158 | 709.00 | 14:45:10 | XLON |
270 | 709.00 | 14:45:20 | XLON |
333 | 709.00 | 14:45:20 | XLON |
221 | 709.00 | 14:45:20 | XLON |
1014 | 709.20 | 14:47:49 | XLON |
907 | 709.20 | 14:47:49 | XLON |
853 | 709.20 | 14:47:59 | XLON |
959 | 709.00 | 14:48:19 | XLON |
911 | 709.00 | 14:50:10 | XLON |
768 | 709.20 | 14:50:59 | XLON |
875 | 709.20 | 14:50:59 | XLON |
1016 | 708.80 | 14:52:15 | XLON |
742 | 709.00 | 14:55:06 | XLON |
250 | 709.00 | 14:55:06 | XLON |
600 | 709.20 | 14:55:30 | XLON |
56 | 709.20 | 14:55:30 | XLON |
471 | 709.20 | 14:55:30 | XLON |
471 | 709.00 | 14:56:43 | XLON |
89 | 709.00 | 14:56:43 | XLON |
347 | 709.00 | 14:56:43 | XLON |
1105 | 709.80 | 14:59:55 | XLON |
304 | 709.40 | 15:00:29 | XLON |
1389 | 709.20 | 15:01:18 | XLON |
1278 | 709.00 | 15:02:41 | XLON |
506 | 709.20 | 15:02:41 | XLON |
466 | 709.20 | 15:02:41 | XLON |
129 | 709.20 | 15:02:41 | XLON |
471 | 709.20 | 15:02:41 | XLON |
125 | 709.20 | 15:02:41 | XLON |
1054 | 709.20 | 15:04:52 | XLON |
516 | 709.20 | 15:04:53 | XLON |
983 | 709.00 | 15:05:24 | XLON |
1021 | 708.80 | 15:05:25 | XLON |
959 | 709.00 | 15:06:30 | XLON |
1046 | 709.20 | 15:08:11 | XLON |
1035 | 709.40 | 15:11:06 | XLON |
930 | 709.20 | 15:12:36 | XLON |
107 | 709.20 | 15:12:36 | XLON |
125 | 709.20 | 15:12:36 | XLON |
760 | 709.20 | 15:12:36 | XLON |
54 | 709.20 | 15:12:36 | XLON |
600 | 709.60 | 15:14:07 | XLON |
125 | 709.60 | 15:14:07 | XLON |
465 | 709.20 | 15:15:11 | XLON |
440 | 709.20 | 15:15:11 | XLON |
1055 | 709.60 | 15:16:56 | XLON |
939 | 709.20 | 15:18:16 | XLON |
965 | 709.20 | 15:19:06 | XLON |
1558 | 709.40 | 15:21:35 | XLON |
992 | 709.40 | 15:21:51 | XLON |
1040 | 709.20 | 15:22:26 | XLON |
954 | 708.80 | 15:24:12 | XLON |
899 | 708.60 | 15:24:49 | XLON |
927 | 708.60 | 15:26:01 | XLON |
134 | 708.00 | 15:27:58 | XLON |
293 | 708.00 | 15:27:58 | XLON |
78 | 708.00 | 15:27:58 | XLON |
800 | 707.80 | 15:28:20 | XLON |
287 | 707.80 | 15:28:20 | XLON |
466 | 707.80 | 15:28:20 | XLON |
125 | 707.80 | 15:28:20 | XLON |
458 | 707.80 | 15:28:20 | XLON |
1097 | 708.00 | 15:32:18 | XLON |
1027 | 708.00 | 15:32:18 | XLON |
1051 | 707.60 | 15:34:11 | XLON |
759 | 707.60 | 15:35:04 | XLON |
238 | 707.60 | 15:35:04 | XLON |
250 | 707.60 | 15:35:04 | XLON |
1 | 708.00 | 15:37:36 | XLON |
1280 | 708.00 | 15:37:37 | XLON |
59 | 708.00 | 15:37:37 | XLON |
466 | 708.00 | 15:37:37 | XLON |
600 | 708.00 | 15:37:37 | XLON |
992 | 707.80 | 15:37:40 | XLON |
508 | 707.00 | 15:38:50 | XLON |
480 | 707.00 | 15:38:50 | XLON |
450 | 706.60 | 15:40:32 | XLON |
546 | 706.60 | 15:40:32 | XLON |
276 | 706.40 | 15:42:31 | XLON |
471 | 706.40 | 15:42:31 | XLON |
85 | 706.40 | 15:42:32 | XLON |
471 | 706.40 | 15:42:32 | XLON |
234 | 706.20 | 15:45:17 | XLON |
800 | 706.20 | 15:45:23 | XLON |
148 | 706.20 | 15:45:23 | XLON |
134 | 706.20 | 15:45:23 | XLON |
471 | 706.20 | 15:45:23 | XLON |
869 | 706.40 | 15:47:49 | XLON |
323 | 706.40 | 15:47:49 | XLON |
466 | 706.40 | 15:47:49 | XLON |
471 | 706.40 | 15:47:49 | XLON |
768 | 706.40 | 15:50:12 | XLON |
236 | 706.40 | 15:50:12 | XLON |
963 | 706.40 | 15:50:12 | XLON |
902 | 706.40 | 15:52:11 | XLON |
72 | 706.20 | 15:52:19 | XLON |
638 | 706.20 | 15:52:19 | XLON |
466 | 706.60 | 15:55:29 | XLON |
600 | 706.60 | 15:55:29 | XLON |
134 | 706.60 | 15:55:29 | XLON |
471 | 706.60 | 15:55:29 | XLON |
125 | 706.60 | 15:55:29 | XLON |
349 | 706.40 | 15:55:38 | XLON |
587 | 706.40 | 15:55:38 | XLON |
264 | 706.40 | 15:55:38 | XLON |
500 | 706.40 | 15:55:38 | XLON |
125 | 706.40 | 15:55:38 | XLON |
580 | 706.40 | 15:57:22 | XLON |
8 | 706.40 | 15:57:22 | XLON |
290 | 706.40 | 15:57:22 | XLON |
151 | 706.40 | 15:57:22 | XLON |
1057 | 706.20 | 15:58:08 | XLON |
471 | 706.20 | 15:58:08 | XLON |
125 | 706.20 | 15:58:08 | XLON |
466 | 706.20 | 15:58:08 | XLON |
8 | 706.20 | 15:58:08 | XLON |
600 | 707.00 | 15:59:49 | XLON |
305 | 707.00 | 15:59:49 | XLON |
1098 | 706.80 | 16:00:02 | XLON |
76 | 706.20 | 16:00:31 | XLON |
544 | 706.20 | 16:00:31 | XLON |
413 | 706.20 | 16:00:31 | XLON |
1052 | 705.80 | 16:02:01 | XLON |
1103 | 706.40 | 16:03:47 | XLON |
71 | 706.40 | 16:04:19 | XLON |
471 | 706.40 | 16:04:19 | XLON |
134 | 706.40 | 16:04:19 | XLON |
169 | 706.40 | 16:04:19 | XLON |
104 | 706.20 | 16:04:49 | XLON |
484 | 706.20 | 16:04:49 | XLON |
894 | 706.20 | 16:06:29 | XLON |
2246 | 706.20 | 16:06:29 | XLON |
863 | 706.20 | 16:06:29 | XLON |
383 | 706.20 | 16:06:29 | XLON |
276 | 706.20 | 16:07:29 | XLON |
99 | 706.20 | 16:07:29 | XLON |
21 | 705.80 | 16:07:49 | XLON |
516 | 705.80 | 16:07:49 | XLON |
262 | 705.80 | 16:07:49 | XLON |
466 | 705.80 | 16:08:33 | XLON |
134 | 705.80 | 16:08:33 | XLON |
328 | 705.80 | 16:08:33 | XLON |
943 | 705.60 | 16:08:45 | XLON |
179 | 705.40 | 16:11:07 | XLON |
390 | 705.40 | 16:11:07 | XLON |
466 | 705.40 | 16:11:07 | XLON |
419 | 705.40 | 16:11:07 | XLON |
117 | 705.40 | 16:11:07 | XLON |
445 | 705.20 | 16:11:07 | XLON |
456 | 705.20 | 16:11:07 | XLON |
1056 | 705.00 | 16:11:54 | XLON |
466 | 705.40 | 16:15:24 | XLON |
568 | 705.40 | 16:15:24 | XLON |
283 | 705.40 | 16:15:24 | XLON |
121 | 705.40 | 16:15:24 | XLON |
101 | 705.40 | 16:15:24 | XLON |
466 | 705.40 | 16:15:24 | XLON |
557 | 705.40 | 16:15:24 | XLON |
283 | 705.40 | 16:15:24 | XLON |
121 | 705.40 | 16:15:24 | XLON |
80 | 705.40 | 16:15:24 | XLON |
674 | 705.40 | 16:17:03 | XLON |
415 | 705.40 | 16:17:03 | XLON |
915 | 705.20 | 16:17:24 | XLON |
443 | 705.80 | 16:18:18 | XLON |
451 | 705.80 | 16:18:18 | XLON |
238 | 705.80 | 16:18:18 | XLON |
102 | 705.80 | 16:18:18 | XLON |
888 | 705.60 | 16:19:01 | XLON |
125 | 705.60 | 16:19:01 | XLON |
53 | 705.60 | 16:19:01 | XLON |
589 | 705.40 | 16:20:42 | XLON |
451 | 705.40 | 16:20:42 | XLON |
500 | 705.40 | 16:20:42 | XLON |
444 | 705.40 | 16:20:42 | XLON |
471 | 705.40 | 16:22:08 | XLON |
352 | 705.40 | 16:22:08 | XLON |
182 | 705.40 | 16:22:08 | XLON |
78 | 705.40 | 16:22:08 | XLON |
65 | 705.40 | 16:22:08 | XLON |
466 | 705.40 | 16:22:08 | XLON |
159 | 705.20 | 16:22:57 | XLON |
134 | 705.20 | 16:22:57 | XLON |
305 | 705.20 | 16:22:57 | XLON |
153 | 705.20 | 16:22:57 | XLON |
65 | 705.20 | 16:22:57 | XLON |
54 | 705.20 | 16:22:57 | XLON |
216 | 705.20 | 16:22:57 | XLON |
305 | 705.20 | 16:22:57 | XLON |
153 | 705.20 | 16:22:57 | XLON |
65 | 705.20 | 16:22:57 | XLON |
54 | 705.20 | 16:22:57 | XLON |
20 | 705.20 | 16:22:57 | XLON |
119 | 705.40 | 16:25:12 | XLON |
57 | 705.40 | 16:25:12 | XLON |
402 | 705.40 | 16:25:12 | XLON |