Last checked at 17 Sep 2018 18:04
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 17 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 438.0345p per share:
Number of ordinary shares purchased: 670,781
Highest purchase price paid per share: 439.8p
Lowest purchase price paid per share: 434.6p
Following the above transaction, the Company has 946,462,724 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 942,856,917 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
95 | 434.90 | 08:13:14 | XLON |
2491 | 434.90 | 08:13:14 | XLON |
342 | 435.00 | 08:22:31 | XLON |
377 | 435.00 | 08:22:31 | XLON |
547 | 434.90 | 08:22:31 | XLON |
1867 | 434.90 | 08:22:31 | XLON |
2035 | 435.00 | 08:22:31 | XLON |
2512 | 434.60 | 08:23:30 | XLON |
2154 | 435.00 | 08:27:31 | XLON |
2317 | 435.10 | 08:27:31 | XLON |
2690 | 434.90 | 08:29:58 | XLON |
391 | 435.80 | 08:34:21 | XLON |
411 | 435.80 | 08:34:21 | XLON |
476 | 435.80 | 08:34:21 | XLON |
200 | 435.40 | 08:34:54 | XLON |
63 | 435.40 | 08:35:00 | XLON |
1900 | 435.40 | 08:35:00 | XLON |
413 | 435.40 | 08:39:25 | XLON |
700 | 435.40 | 08:39:25 | XLON |
266 | 435.40 | 08:39:31 | XLON |
143 | 435.40 | 08:40:05 | XLON |
103 | 435.40 | 08:40:06 | XLON |
48 | 435.30 | 08:41:00 | XLON |
700 | 435.30 | 08:41:00 | XLON |
1564 | 435.30 | 08:41:00 | XLON |
2415 | 435.50 | 08:48:08 | XLON |
2924 | 435.50 | 08:48:08 | XLON |
351 | 436.00 | 08:53:19 | XLON |
720 | 436.00 | 08:53:19 | XLON |
750 | 436.00 | 08:53:19 | XLON |
2588 | 437.00 | 08:57:49 | XLON |
2800 | 437.00 | 08:57:49 | XLON |
89 | 436.60 | 09:00:27 | XLON |
680 | 436.60 | 09:00:27 | XLON |
1792 | 436.60 | 09:00:27 | XLON |
310 | 437.50 | 09:06:10 | XLON |
51 | 437.40 | 09:06:59 | XLON |
313 | 437.40 | 09:06:59 | XLON |
700 | 437.40 | 09:06:59 | XLON |
1400 | 437.40 | 09:06:59 | XLON |
386 | 438.60 | 09:16:41 | XLON |
499 | 438.60 | 09:16:41 | XLON |
57 | 438.60 | 09:16:57 | XLON |
2079 | 438.60 | 09:16:57 | XLON |
190 | 438.50 | 09:17:35 | XLON |
317 | 439.60 | 09:21:24 | XLON |
446 | 439.60 | 09:21:24 | XLON |
700 | 439.60 | 09:21:24 | XLON |
700 | 439.60 | 09:21:24 | XLON |
138 | 439.50 | 09:21:50 | XLON |
481 | 439.50 | 09:21:50 | XLON |
681 | 439.50 | 09:21:50 | XLON |
1331 | 439.50 | 09:21:50 | XLON |
2494 | 439.40 | 09:26:39 | XLON |
45 | 439.00 | 09:26:43 | XLON |
121 | 439.10 | 09:29:07 | XLON |
309 | 439.10 | 09:29:07 | XLON |
379 | 439.60 | 09:31:16 | XLON |
37 | 439.40 | 09:32:11 | XLON |
227 | 439.40 | 09:32:11 | XLON |
293 | 439.40 | 09:32:11 | XLON |
1396 | 439.40 | 09:32:11 | XLON |
2923 | 439.40 | 09:32:11 | XLON |
1 | 439.70 | 09:39:09 | XLON |
112 | 439.60 | 09:39:09 | XLON |
419 | 439.70 | 09:39:09 | XLON |
602 | 439.70 | 09:39:09 | XLON |
750 | 439.60 | 09:39:09 | XLON |
870 | 439.70 | 09:39:09 | XLON |
176 | 439.50 | 09:42:04 | XLON |
180 | 439.50 | 09:42:04 | XLON |
213 | 439.50 | 09:42:04 | XLON |
2073 | 439.50 | 09:42:04 | XLON |
797 | 439.50 | 09:47:11 | XLON |
1330 | 439.50 | 09:47:11 | XLON |
697 | 439.50 | 09:52:41 | XLON |
2493 | 439.50 | 09:52:41 | XLON |
51 | 439.80 | 09:58:18 | XLON |
124 | 439.80 | 09:58:18 | XLON |
1843 | 439.80 | 09:58:18 | XLON |
2493 | 439.80 | 09:58:18 | XLON |
1557 | 439.80 | 10:00:50 | XLON |
1106 | 439.80 | 10:00:51 | XLON |
2704 | 439.80 | 10:06:51 | XLON |
100 | 438.40 | 10:11:44 | XLON |
412 | 438.40 | 10:11:44 | XLON |
1336 | 438.40 | 10:11:44 | XLON |
132 | 438.40 | 10:11:58 | XLON |
127 | 438.40 | 10:12:29 | XLON |
128 | 438.40 | 10:13:00 | XLON |
123 | 438.40 | 10:13:30 | XLON |
444 | 438.40 | 10:13:31 | XLON |
400 | 437.90 | 10:15:07 | XLON |
653 | 437.90 | 10:15:07 | XLON |
1400 | 437.90 | 10:15:07 | XLON |
517 | 437.10 | 10:20:57 | XLON |
744 | 437.10 | 10:20:57 | XLON |
1400 | 437.10 | 10:20:57 | XLON |
1222 | 437.00 | 10:23:01 | XLON |
94 | 437.00 | 10:23:36 | XLON |
154 | 437.00 | 10:23:36 | XLON |
1400 | 437.00 | 10:23:36 | XLON |
93 | 436.80 | 10:29:09 | XLON |
337 | 436.80 | 10:29:09 | XLON |
700 | 436.80 | 10:29:09 | XLON |
700 | 436.80 | 10:29:09 | XLON |
782 | 436.80 | 10:29:09 | XLON |
671 | 436.80 | 10:30:37 | XLON |
1000 | 436.80 | 10:30:37 | XLON |
1114 | 436.80 | 10:30:37 | XLON |
161 | 437.20 | 10:34:22 | XLON |
200 | 437.20 | 10:34:22 | XLON |
629 | 437.20 | 10:34:22 | XLON |
652 | 437.20 | 10:34:22 | XLON |
700 | 437.20 | 10:34:22 | XLON |
700 | 437.20 | 10:34:22 | XLON |
239 | 437.10 | 10:35:34 | XLON |
2262 | 437.10 | 10:36:01 | XLON |
422 | 437.10 | 10:36:20 | XLON |
2395 | 437.10 | 10:39:22 | XLON |
2708 | 436.80 | 10:45:33 | XLON |
2779 | 436.60 | 10:49:04 | XLON |
700 | 436.10 | 10:51:35 | XLON |
700 | 436.10 | 10:51:35 | XLON |
795 | 436.10 | 10:51:35 | XLON |
827 | 436.10 | 10:51:35 | XLON |
2399 | 436.60 | 10:58:28 | XLON |
2562 | 436.60 | 10:58:28 | XLON |
2703 | 436.60 | 10:58:28 | XLON |
45 | 437.20 | 11:05:23 | XLON |
113 | 437.20 | 11:05:23 | XLON |
195 | 437.20 | 11:05:23 | XLON |
789 | 437.20 | 11:05:23 | XLON |
1435 | 437.20 | 11:05:23 | XLON |
1965 | 437.20 | 11:05:23 | XLON |
176 | 437.10 | 11:05:45 | XLON |
613 | 437.10 | 11:05:45 | XLON |
787 | 437.10 | 11:05:45 | XLON |
1515 | 437.10 | 11:05:45 | XLON |
1996 | 437.30 | 11:09:45 | XLON |
2445 | 437.30 | 11:09:45 | XLON |
408 | 437.10 | 11:14:10 | XLON |
2512 | 437.20 | 11:14:10 | XLON |
2584 | 437.20 | 11:14:10 | XLON |
1937 | 437.20 | 11:16:23 | XLON |
2178 | 437.20 | 11:16:23 | XLON |
2798 | 437.20 | 11:16:23 | XLON |
492 | 437.00 | 11:18:48 | XLON |
1056 | 437.00 | 11:18:48 | XLON |
1308 | 437.00 | 11:18:48 | XLON |
1927 | 437.00 | 11:18:48 | XLON |
506 | 437.00 | 11:29:48 | XLON |
750 | 437.00 | 11:29:48 | XLON |
789 | 437.00 | 11:29:48 | XLON |
904 | 437.00 | 11:29:48 | XLON |
750 | 436.80 | 11:30:12 | XLON |
1146 | 436.80 | 11:30:12 | XLON |
1442 | 436.80 | 11:30:12 | XLON |
1033 | 437.10 | 11:35:18 | XLON |
744 | 437.00 | 11:35:42 | XLON |
1754 | 437.00 | 11:35:42 | XLON |
2801 | 437.00 | 11:35:42 | XLON |
920 | 437.10 | 11:37:00 | XLON |
999 | 437.00 | 11:37:28 | XLON |
2058 | 437.80 | 11:41:22 | XLON |
700 | 437.80 | 11:42:58 | XLON |
726 | 437.80 | 11:42:58 | XLON |
1256 | 437.70 | 11:42:58 | XLON |
1400 | 437.80 | 11:42:58 | XLON |
1143 | 437.70 | 11:45:48 | XLON |
2616 | 437.70 | 11:45:48 | XLON |
136 | 438.00 | 11:50:03 | XLON |
2482 | 438.00 | 11:50:03 | XLON |
2568 | 438.00 | 11:50:03 | XLON |
1042 | 438.10 | 11:53:20 | XLON |
1273 | 438.10 | 11:53:20 | XLON |
231 | 438.50 | 11:54:10 | XLON |
2293 | 438.30 | 11:58:11 | XLON |
2518 | 438.30 | 11:58:11 | XLON |
651 | 437.80 | 11:59:36 | XLON |
732 | 437.80 | 11:59:49 | XLON |
534 | 437.50 | 12:06:36 | XLON |
2265 | 437.50 | 12:06:36 | XLON |
22 | 437.70 | 12:17:27 | XLON |
442 | 437.70 | 12:17:27 | XLON |
700 | 437.70 | 12:17:27 | XLON |
1400 | 437.70 | 12:17:27 | XLON |
2266 | 437.70 | 12:17:27 | XLON |
318 | 437.70 | 12:19:37 | XLON |
2245 | 437.70 | 12:19:55 | XLON |
2874 | 437.50 | 12:23:48 | XLON |
2639 | 438.10 | 12:32:09 | XLON |
44 | 438.40 | 12:37:20 | XLON |
700 | 438.40 | 12:37:20 | XLON |
700 | 438.40 | 12:37:20 | XLON |
942 | 438.40 | 12:37:20 | XLON |
1986 | 438.30 | 12:37:20 | XLON |
303 | 438.60 | 12:41:41 | XLON |
1003 | 438.60 | 12:41:41 | XLON |
1141 | 438.60 | 12:41:41 | XLON |
2202 | 438.70 | 12:46:12 | XLON |
683 | 439.20 | 12:55:53 | XLON |
2005 | 439.20 | 12:55:53 | XLON |
2753 | 439.20 | 12:55:53 | XLON |
2566 | 439.20 | 12:58:39 | XLON |
986 | 438.70 | 12:59:59 | XLON |
1189 | 438.70 | 12:59:59 | XLON |
1718 | 438.70 | 13:03:30 | XLON |
2670 | 438.30 | 13:06:51 | XLON |
885 | 437.70 | 13:15:04 | XLON |
1029 | 437.70 | 13:15:05 | XLON |
20 | 437.90 | 13:15:43 | XLON |
470 | 437.90 | 13:15:43 | XLON |
80 | 437.80 | 13:18:46 | XLON |
2567 | 437.80 | 13:18:46 | XLON |
87 | 438.10 | 13:21:21 | XLON |
1156 | 438.10 | 13:21:21 | XLON |
1430 | 438.10 | 13:21:21 | XLON |
2568 | 438.00 | 13:24:04 | XLON |
661 | 437.80 | 13:26:07 | XLON |
1813 | 437.80 | 13:26:07 | XLON |
572 | 437.40 | 13:29:39 | XLON |
262 | 437.40 | 13:29:54 | XLON |
1409 | 437.40 | 13:29:54 | XLON |
1237 | 437.60 | 13:36:31 | XLON |
1782 | 437.60 | 13:36:31 | XLON |
3088 | 437.50 | 13:39:32 | XLON |
392 | 437.00 | 13:44:18 | XLON |
554 | 437.00 | 13:44:18 | XLON |
597 | 437.00 | 13:44:18 | XLON |
700 | 437.00 | 13:44:18 | XLON |
1079 | 436.60 | 13:45:37 | XLON |
1208 | 436.60 | 13:45:37 | XLON |
339 | 436.50 | 13:47:14 | XLON |
368 | 436.50 | 13:47:14 | XLON |
159 | 436.50 | 13:47:43 | XLON |
930 | 436.50 | 13:48:07 | XLON |
1094 | 436.70 | 13:53:51 | XLON |
412 | 436.60 | 13:56:11 | XLON |
750 | 436.60 | 13:56:11 | XLON |
1379 | 436.70 | 13:56:11 | XLON |
1400 | 436.70 | 13:56:11 | XLON |
1810 | 436.60 | 13:56:11 | XLON |
1482 | 436.40 | 14:00:33 | XLON |
1560 | 436.40 | 14:00:33 | XLON |
452 | 437.70 | 14:06:56 | XLON |
750 | 437.80 | 14:06:56 | XLON |
2946 | 437.70 | 14:08:05 | XLON |
2998 | 437.70 | 14:08:05 | XLON |
2570 | 437.90 | 14:11:27 | XLON |
217 | 438.00 | 14:13:22 | XLON |
329 | 438.00 | 14:13:22 | XLON |
891 | 438.00 | 14:13:22 | XLON |
1381 | 438.00 | 14:13:22 | XLON |
8 | 438.00 | 14:15:35 | XLON |
750 | 438.00 | 14:15:35 | XLON |
868 | 438.00 | 14:15:35 | XLON |
180 | 438.30 | 14:17:30 | XLON |
2622 | 438.30 | 14:17:30 | XLON |
1397 | 438.90 | 14:20:02 | XLON |
1513 | 438.90 | 14:20:02 | XLON |
15 | 438.70 | 14:21:10 | XLON |
406 | 438.70 | 14:21:10 | XLON |
700 | 438.70 | 14:21:10 | XLON |
918 | 438.70 | 14:21:10 | XLON |
933 | 438.70 | 14:21:10 | XLON |
2939 | 438.70 | 14:21:10 | XLON |
2857 | 438.70 | 14:23:16 | XLON |
427 | 438.60 | 14:30:19 | XLON |
700 | 438.60 | 14:30:19 | XLON |
1699 | 438.60 | 14:30:19 | XLON |
2978 | 438.50 | 14:30:30 | XLON |
868 | 438.30 | 14:31:36 | XLON |
1830 | 438.30 | 14:31:36 | XLON |
2417 | 438.00 | 14:32:53 | XLON |
2779 | 438.30 | 14:37:09 | XLON |
1140 | 438.10 | 14:39:31 | XLON |
1400 | 438.10 | 14:39:31 | XLON |
2912 | 438.10 | 14:39:31 | XLON |
794 | 437.90 | 14:43:46 | XLON |
2034 | 437.90 | 14:43:46 | XLON |
2825 | 438.10 | 14:48:32 | XLON |
3025 | 438.10 | 14:48:32 | XLON |
96 | 438.50 | 14:52:49 | XLON |
700 | 438.50 | 14:52:49 | XLON |
1770 | 438.50 | 14:52:49 | XLON |
215 | 438.80 | 14:53:59 | XLON |
479 | 438.80 | 14:53:59 | XLON |
2165 | 438.80 | 14:53:59 | XLON |
2541 | 438.80 | 14:53:59 | XLON |
44 | 438.80 | 14:56:11 | XLON |
2515 | 438.80 | 14:56:11 | XLON |
241 | 438.50 | 15:00:48 | XLON |
2356 | 438.50 | 15:00:48 | XLON |
700 | 438.60 | 15:01:57 | XLON |
729 | 438.60 | 15:01:57 | XLON |
1166 | 438.60 | 15:01:57 | XLON |
1277 | 438.60 | 15:01:57 | XLON |
1417 | 438.60 | 15:01:57 | XLON |
219 | 438.90 | 15:02:51 | XLON |
11 | 438.90 | 15:02:58 | XLON |
1400 | 438.90 | 15:02:58 | XLON |
1400 | 438.90 | 15:02:58 | XLON |
465 | 438.30 | 15:05:57 | XLON |
2507 | 438.30 | 15:05:57 | XLON |
1374 | 438.20 | 15:09:26 | XLON |
1480 | 438.20 | 15:09:26 | XLON |
2548 | 438.40 | 15:11:50 | XLON |
467 | 438.30 | 15:12:42 | XLON |
1935 | 438.30 | 15:12:42 | XLON |
340 | 438.00 | 15:16:19 | XLON |
2105 | 438.00 | 15:16:19 | XLON |
2609 | 438.00 | 15:16:19 | XLON |
378 | 438.10 | 15:24:06 | XLON |
453 | 438.10 | 15:24:06 | XLON |
488 | 438.10 | 15:24:06 | XLON |
1824 | 438.10 | 15:24:06 | XLON |
2110 | 438.10 | 15:24:06 | XLON |
2658 | 438.10 | 15:24:06 | XLON |
2800 | 438.10 | 15:24:06 | XLON |
1459 | 438.10 | 15:25:45 | XLON |
398 | 438.10 | 15:26:44 | XLON |
983 | 438.10 | 15:26:44 | XLON |
2200 | 438.10 | 15:26:44 | XLON |
234 | 437.70 | 15:28:15 | XLON |
254 | 437.70 | 15:28:15 | XLON |
700 | 437.70 | 15:28:15 | XLON |
1400 | 437.70 | 15:28:15 | XLON |
1243 | 437.60 | 15:30:14 | XLON |
1731 | 437.60 | 15:30:14 | XLON |
112 | 438.10 | 15:33:25 | XLON |
242 | 438.10 | 15:33:25 | XLON |
738 | 438.10 | 15:33:25 | XLON |
1400 | 438.10 | 15:33:25 | XLON |
2489 | 438.10 | 15:33:25 | XLON |
670 | 438.10 | 15:35:25 | XLON |
700 | 438.10 | 15:35:25 | XLON |
1682 | 438.10 | 15:35:25 | XLON |
2579 | 437.90 | 15:37:13 | XLON |
76 | 438.00 | 15:40:15 | XLON |
2359 | 438.00 | 15:40:15 | XLON |
2511 | 438.00 | 15:40:15 | XLON |
2763 | 437.70 | 15:41:13 | XLON |
551 | 437.90 | 15:44:06 | XLON |
2159 | 437.90 | 15:44:06 | XLON |
773 | 437.90 | 15:45:12 | XLON |
1012 | 437.90 | 15:45:12 | XLON |
1201 | 437.90 | 15:45:12 | XLON |
1317 | 438.00 | 15:47:49 | XLON |
90 | 438.00 | 15:48:35 | XLON |
269 | 438.00 | 15:48:35 | XLON |
638 | 438.00 | 15:48:35 | XLON |
660 | 438.00 | 15:48:35 | XLON |
978 | 438.00 | 15:48:35 | XLON |
1826 | 438.00 | 15:48:35 | XLON |
284 | 438.20 | 15:53:14 | XLON |
2191 | 438.20 | 15:53:14 | XLON |
3055 | 438.20 | 15:53:14 | XLON |
246 | 438.00 | 15:54:15 | XLON |
1109 | 438.00 | 15:54:15 | XLON |
1400 | 438.00 | 15:54:15 | XLON |
1119 | 437.90 | 15:56:38 | XLON |
1372 | 437.90 | 15:56:38 | XLON |
199 | 437.90 | 15:58:31 | XLON |
1000 | 437.90 | 15:58:31 | XLON |
1849 | 437.90 | 15:58:31 | XLON |
798 | 437.70 | 15:59:24 | XLON |
2020 | 437.70 | 15:59:24 | XLON |
532 | 437.80 | 16:03:57 | XLON |
700 | 437.80 | 16:03:57 | XLON |
700 | 437.80 | 16:03:57 | XLON |
1104 | 437.80 | 16:03:57 | XLON |
2881 | 437.80 | 16:03:57 | XLON |
2669 | 438.30 | 16:06:01 | XLON |
2782 | 438.40 | 16:06:01 | XLON |
2710 | 438.30 | 16:07:26 | XLON |
1776 | 438.30 | 16:09:28 | XLON |
300 | 438.30 | 16:09:30 | XLON |
310 | 438.30 | 16:09:47 | XLON |
79 | 438.60 | 16:12:45 | XLON |
364 | 438.60 | 16:12:45 | XLON |
2472 | 438.60 | 16:12:45 | XLON |
2963 | 438.60 | 16:12:45 | XLON |
263 | 438.70 | 16:14:01 | XLON |
969 | 438.70 | 16:14:01 | XLON |
1400 | 438.70 | 16:14:01 | XLON |
340 | 438.90 | 16:16:01 | XLON |
2478 | 438.90 | 16:16:01 | XLON |
2591 | 438.90 | 16:16:01 | XLON |
2780 | 438.60 | 16:17:37 | XLON |
200 | 438.40 | 16:19:22 | XLON |
2219 | 438.40 | 16:19:22 | XLON |
700 | 438.30 | 16:20:03 | XLON |
1024 | 438.30 | 16:20:03 | XLON |
1053 | 438.30 | 16:20:03 | XLON |
2968 | 438.30 | 16:20:03 | XLON |
372 | 438.50 | 16:25:04 | XLON |
2488 | 438.50 | 16:25:04 | XLON |
2946 | 438.50 | 16:25:04 | XLON |
2999 | 438.50 | 16:25:04 | XLON |
3095 | 438.50 | 16:25:04 | XLON |
12 | 438.30 | 16:26:05 | XLON |
92 | 438.30 | 16:26:05 | XLON |
355 | 438.30 | 16:26:05 | XLON |
702 | 438.30 | 16:26:05 | XLON |
834 | 438.30 | 16:26:05 | XLON |
943 | 438.30 | 16:26:05 | XLON |
960 | 438.30 | 16:26:05 | XLON |
2094 | 438.30 | 16:26:05 | XLON |
11 | 438.50 | 16:28:10 | XLON |
49 | 438.50 | 16:28:10 | XLON |
237 | 438.50 | 16:28:10 | XLON |
438 | 438.50 | 16:28:10 | XLON |
2508 | 438.50 | 16:28:10 | XLON |
43 | 438.60 | 16:35:12 | XLON |
46 | 438.60 | 16:35:12 | XLON |
125 | 438.60 | 16:35:12 | XLON |
347 | 438.60 | 16:35:12 | XLON |
364 | 438.60 | 16:35:12 | XLON |
542 | 438.60 | 16:35:12 | XLON |
810 | 438.60 | 16:35:12 | XLON |
1042 | 438.60 | 16:35:12 | XLON |
2173 | 438.60 | 16:35:12 | XLON |
2240 | 438.60 | 16:35:12 | XLON |
3992 | 438.60 | 16:35:12 | XLON |
4092 | 438.60 | 16:35:12 | XLON |
4174 | 438.60 | 16:35:12 | XLON |
7308 | 438.60 | 16:35:12 | XLON |
8426 | 438.60 | 16:35:12 | XLON |
8449 | 438.60 | 16:35:12 | XLON |
8883 | 438.60 | 16:35:12 | XLON |
9044 | 438.60 | 16:35:12 | XLON |
10127 | 438.60 | 16:35:12 | XLON |
10194 | 438.60 | 16:35:12 | XLON |
12933 | 438.60 | 16:35:12 | XLON |
14721 | 438.60 | 16:35:12 | XLON |
17019 | 438.60 | 16:35:12 | XLON |
27379 | 438.60 | 16:35:12 | XLON |
27871 | 438.60 | 16:35:12 | XLON |