Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. FTM Price
  4. FTM Trades

FTM Trades (FTM)

FTM Information

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Price: 0.000011675
Bid: 0.00001167
Ask: 0.00001168
Change: -3.313%
Spread: 0.08569%
Open: 0.000012075
High: 0.000027975
Low: 0.000006065
Exchange: Binance
FTM/BTC Live Price Last checked at -

Recent Crypto Trades for FTM (FTM/BTC)

Date Time Size Exchange Price Value (BTC)
24-May-2417:07:2111.00Binance0.000011680.00012848
24-May-2417:06:56549.00Binance0.000011670.00640683
24-May-2417:06:5471.00Binance0.000011670.00082857
24-May-2417:04:25377.00Binance0.000011690.00440713
24-May-2417:02:59400.00Binance0.000011690.004676
24-May-2417:01:36275.00Binance0.000011680.003212
24-May-2417:01:00100.00Binance0.000011680.001168
24-May-2417:00:0630.00Binance0.000011690.0003507
24-May-2416:57:24100.00Binance0.000011720.001172
24-May-2416:54:37103.00Binance0.000011690.00120407
24-May-2416:53:33400.00Binance0.000011690.004676
24-May-2416:52:4557.00Binance0.000011680.00066576
24-May-2416:52:2733.00Binance0.000011680.00038544
24-May-2416:48:5156.00Binance0.00001170.0006552
24-May-2416:48:3564.00Binance0.00001170.0007488
24-May-2416:46:20106.00Binance0.000011710.00124126
24-May-2416:44:52164.00Binance0.000011710.00192044
24-May-2416:44:38101.00Binance0.000011720.00118372
24-May-2416:39:45250.00Binance0.000011720.00293
24-May-2416:38:3612.00Binance0.000011710.00014052
24-May-2416:38:2415.00Binance0.000011720.0001758
24-May-2416:37:16319.00Binance0.000011740.00374506
24-May-2416:36:16435.00Binance0.000011730.00510255
24-May-2416:36:0480.00Binance0.000011730.0009384
24-May-2416:34:4818.00Binance0.000011730.00021114
24-May-2416:34:0812.00Binance0.000011740.00014088
24-May-2416:34:0616.00Binance0.000011740.00018784
24-May-2416:33:1416.00Binance0.000011750.000188
24-May-2416:33:1252.00Binance0.000011750.000611
24-May-2416:32:3656.00Binance0.000011760.00065856
24-May-2416:32:2176.00Binance0.000011760.00089376
24-May-2416:30:3656.00Binance0.000011770.00065912
24-May-2416:30:2224.00Binance0.000011760.00028224
24-May-2416:29:31607.00Binance0.000011780.00715046
24-May-2416:27:39100.00Binance0.000011780.001178
24-May-2416:26:5757.00Binance0.000011790.00067203
24-May-2416:26:39252.00Binance0.000011790.00297108
24-May-2416:26:2812.00Binance0.000011790.00014148
24-May-2416:26:22952.00Binance0.00001180.0112336
24-May-2416:26:0856.00Binance0.000011810.00066136
24-May-2416:21:4776.00Binance0.000011830.00089908
24-May-2416:21:43374.00Binance0.000011820.00442068
24-May-2416:21:3624.00Binance0.000011810.00028344
24-May-2416:21:2427.00Binance0.000011810.00031887
24-May-2416:20:11100.00Binance0.000011880.001188
24-May-2416:16:48100.00Binance0.000011910.001191
24-May-2416:16:37121.00Binance0.000011890.00143869
24-May-2416:16:36568.00Binance0.000011880.00674784
24-May-2416:15:2155.00Binance0.000011880.0006534
24-May-2416:15:13195.00Binance0.000011870.00231465
24-May-2416:14:17601.00Binance0.000011890.00714589
24-May-2416:13:13323.00Binance0.000011890.00384047
24-May-2416:13:06100.00Binance0.000011890.001189
24-May-2416:11:4482.00Binance0.000011920.00097744
24-May-2416:11:4018.00Binance0.000011920.00021456
24-May-2416:11:04506.00Binance0.000011910.00602646
24-May-2416:10:42100.00Binance0.000011910.001191
24-May-2416:09:39149.00Binance0.000011910.00177459
24-May-2416:07:58100.00Binance0.00001190.00119
24-May-2416:05:271,124.00Binance0.000011890.01336436
24-May-2416:04:45308.00Binance0.000011880.00365904
24-May-2416:03:09260.00Binance0.000011890.0030914
24-May-2416:03:04307.00Binance0.000011890.00365023
24-May-2416:02:19567.00Binance0.000011890.00674163
24-May-2416:01:53569.00Binance0.000011890.00676541
24-May-2416:01:39568.00Binance0.000011880.00674784
24-May-2416:01:37194.00Binance0.000011870.00230278
24-May-2416:01:33197.00Binance0.000011880.00234036
24-May-2416:01:15564.00Binance0.000011890.00670596
24-May-2416:01:0916.00Binance0.000011890.00019024
24-May-2416:01:03334.00Binance0.000011890.00397126
24-May-2416:00:4635.00Binance0.000011890.00041615
24-May-2415:59:571,414.00Binance0.000011890.01681246
24-May-2415:57:42568.00Binance0.00001190.0067592
24-May-2415:56:59171.00Binance0.00001190.0020349
24-May-2415:51:35504.00Binance0.00001190.0059976
24-May-2415:50:05100.00Binance0.00001190.00119
24-May-2415:49:22208.00Binance0.000011890.00247312
24-May-2415:49:13100.00Binance0.000011880.001188
24-May-2415:48:40570.00Binance0.000011890.0067773
24-May-2415:47:3556.00Binance0.000011890.00066584
24-May-2415:47:00100.00Binance0.00001190.00119
24-May-2415:46:217.00Binance0.000011910.00008337
24-May-2415:45:00438.00Binance0.000011920.00522096
24-May-2415:44:41492.00Binance0.000011930.00586956
24-May-2415:44:0277.00Binance0.000011930.00091861
24-May-2415:43:4111.00Binance0.000011930.00013123
24-May-2415:43:3767.00Binance0.000011930.00079931
24-May-2415:40:25559.00Binance0.000011920.00666328
24-May-2415:39:26567.00Binance0.000011920.00675864
24-May-2415:37:559.00Binance0.000011920.00010728
24-May-2415:35:37567.00Binance0.000011920.00675864
24-May-2415:33:09406.00Binance0.000011910.00483546
24-May-2415:32:14291.00Binance0.00001190.0034629
24-May-2415:31:38407.00Binance0.00001190.0048433
24-May-2415:31:2828.00Binance0.000011890.00033292
24-May-2415:31:0539.00Binance0.000011880.00046332
24-May-2415:31:0322.00Binance0.000011880.00026136
24-May-2415:30:3521.00Binance0.000011880.00024948
24-May-2415:30:28235.00Binance0.000011890.00279415
24-May-2415:30:1922.00Binance0.000011870.00026114
24-May-2415:30:1432.00Binance0.000011880.00038016
24-May-2415:30:1135.00Binance0.000011890.00041615
24-May-2415:30:1034.00Binance0.000011890.00040426
24-May-2415:30:0864.00Binance0.000011890.00076096
24-May-2415:30:0632.00Binance0.000011890.00038048
24-May-2415:30:0164.00Binance0.00001190.0007616
24-May-2415:29:18149.00Binance0.000011920.00177608
24-May-2415:29:1442.00Binance0.000011910.00050022
24-May-2415:28:4260.00Binance0.000011920.0007152
24-May-2415:28:34347.00Binance0.000011930.00413971
24-May-2415:28:02567.00Binance0.000011940.00676998
24-May-2415:28:02107.00Binance0.000011950.00127865
24-May-2415:27:44108.00Binance0.000011940.00128952
24-May-2415:27:13108.00Binance0.000011930.00128844
24-May-2415:27:01201.00Binance0.000011920.00239592
24-May-2415:26:54400.00Binance0.000011930.004772
24-May-2415:26:47568.00Binance0.000011940.00678192
24-May-2415:25:2355.00Binance0.000011940.0006567
24-May-2415:25:18100.00Binance0.000011950.001195
24-May-2415:25:14323.00Binance0.000011940.00385662
24-May-2415:24:5555.00Binance0.000011930.00065615
24-May-2415:24:39553.00Binance0.000011930.00659729
24-May-2415:24:2418.00Binance0.000011930.00021474
24-May-2415:23:3355.00Binance0.000011920.0006556
24-May-2415:23:1812.00Binance0.000011920.00014304
24-May-2415:22:5142.00Binance0.000011910.00050022
24-May-2415:22:3316.00Binance0.000011910.00019056
24-May-2415:21:14565.00Binance0.000011890.00671785
24-May-2415:17:0521.00Binance0.000011870.00024927
24-May-2415:16:1532.00Binance0.000011880.00038016
24-May-2415:16:1425.00Binance0.000011880.000297
24-May-2415:14:42100.00Binance0.000011890.001189
24-May-2415:13:1734.00Binance0.000011870.00040358
24-May-2415:12:52578.00Binance0.000011860.00685508
24-May-2415:09:3414.00Binance0.000011860.00016604
24-May-2415:08:2316.00Binance0.000011840.00018944
24-May-2415:05:31577.00Binance0.000011850.00683745
24-May-2415:04:22400.00Binance0.000011840.004736
24-May-2415:03:11111.00Binance0.000011840.00131424
24-May-2415:02:5815.00Binance0.000011840.0001776
24-May-2415:00:22102.00Binance0.000011890.00121278
24-May-2415:00:11421.00Binance0.000011890.00500569
24-May-2415:00:00576.00Binance0.000011880.00684288
24-May-2414:58:59697.00Binance0.000011880.00828036
24-May-2414:56:08577.00Binance0.000011890.00686053
24-May-2414:55:05332.00Binance0.00001190.0039508
24-May-2414:53:46346.00Binance0.000011890.00411394
24-May-2414:53:29218.00Binance0.00001190.0025942
24-May-2414:52:0099.00Binance0.000011870.00117513
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.