Latest Share Chat

FTM Trades (FTM)

FTM
Crypto Info
FTM
News 0
FTM
Charts
FTM
Chat 0
FTM
Trades
Switch Currency Pair
FTM/BNB FTM/ETH FTM/EUR FTM/FDUSD FTM/KRW FTM/TRY FTM/USD FTM/USDC FTM/USDT

FTM Information

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Price: 0.000008865

Bid: 0.00000886

Ask: 0.00000887

Change: -1.336%

Spread: 0.11287%

Open: 0.000008985

High: 0.000027975

Low: 0.000006065

Exchange: Binance

Last checked at -

Recent Crypto Trades for FTM (FTM/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
22-Jun-24	03:41:52	86.00	Binance	0.00000886	0.00076196
22-Jun-24	03:39:22	19.00	Binance	0.00000885	0.00016815
22-Jun-24	03:37:16	13.00	Binance	0.00000883	0.00011479
22-Jun-24	03:36:18	350.00	Binance	0.00000884	0.003094
22-Jun-24	03:33:40	19.00	Binance	0.00000885	0.00016815
22-Jun-24	03:32:32	351.00	Binance	0.00000884	0.00310284
22-Jun-24	03:27:50	19.00	Binance	0.00000884	0.00016796
22-Jun-24	03:26:02	86.00	Binance	0.00000886	0.00076196
22-Jun-24	03:25:41	22.00	Binance	0.00000886	0.00019492
22-Jun-24	03:25:39	225.00	Binance	0.00000886	0.0019935
22-Jun-24	03:25:21	86.00	Binance	0.00000885	0.0007611
22-Jun-24	03:24:48	14.00	Binance	0.00000885	0.0001239
22-Jun-24	03:22:52	350.00	Binance	0.00000883	0.0030905
22-Jun-24	03:22:43	357.00	Binance	0.00000883	0.00315231
22-Jun-24	03:20:04	225.00	Binance	0.00000885	0.00199125
22-Jun-24	03:19:27	226.00	Binance	0.00000884	0.00199784
22-Jun-24	03:18:38	19.00	Binance	0.00000883	0.00016777
22-Jun-24	03:18:08	150.00	Binance	0.00000882	0.001323
22-Jun-24	03:17:30	352.00	Binance	0.00000881	0.00310112
22-Jun-24	03:16:16	379.00	Binance	0.00000881	0.00333899
22-Jun-24	03:12:13	86.00	Binance	0.00000883	0.00075938
22-Jun-24	03:11:57	87.00	Binance	0.00000882	0.00076734
22-Jun-24	03:11:40	226.00	Binance	0.00000882	0.00199332
22-Jun-24	03:07:41	227.00	Binance	0.0000088	0.0019976
22-Jun-24	03:07:07	80.00	Binance	0.00000879	0.0007032
22-Jun-24	03:06:30	67.00	Binance	0.00000879	0.00058893
22-Jun-24	03:06:10	13.00	Binance	0.00000879	0.00011427
22-Jun-24	03:05:23	87.00	Binance	0.00000878	0.00076386
22-Jun-24	03:04:12	14.00	Binance	0.00000878	0.00012292
22-Jun-24	03:00:06	227.00	Binance	0.0000088	0.0019976
22-Jun-24	02:58:50	282.00	Binance	0.00000879	0.00247878
22-Jun-24	02:58:24	165.00	Binance	0.0000088	0.001452
22-Jun-24	02:58:16	12.00	Binance	0.0000088	0.0001056
22-Jun-24	02:57:26	400.00	Binance	0.00000879	0.003516
22-Jun-24	02:55:17	13.00	Binance	0.0000088	0.0001144
22-Jun-24	02:54:25	22.00	Binance	0.0000088	0.0001936
22-Jun-24	02:54:04	26.00	Binance	0.0000088	0.0002288
22-Jun-24	02:52:56	36.00	Binance	0.0000088	0.0003168
22-Jun-24	02:52:19	20.00	Binance	0.00000881	0.0001762
22-Jun-24	02:51:54	353.00	Binance	0.00000881	0.00310993
22-Jun-24	02:50:54	331.00	Binance	0.00000883	0.00292273
22-Jun-24	02:49:51	86.00	Binance	0.00000882	0.00075852
22-Jun-24	02:48:19	21.00	Binance	0.00000882	0.00018522
22-Jun-24	02:48:05	227.00	Binance	0.00000881	0.00199987
22-Jun-24	02:46:57	300.00	Binance	0.00000879	0.002637
22-Jun-24	02:45:12	16.00	Binance	0.00000877	0.00014032
22-Jun-24	02:44:41	227.00	Binance	0.00000878	0.00199306
22-Jun-24	02:44:39	15.00	Binance	0.00000879	0.00013185
22-Jun-24	02:44:19	24.00	Binance	0.00000879	0.00021096
22-Jun-24	02:43:15	21.00	Binance	0.00000879	0.00018459
22-Jun-24	02:42:38	52.00	Binance	0.0000088	0.0004576
22-Jun-24	02:41:14	19.00	Binance	0.00000882	0.00016758
22-Jun-24	02:41:10	19.00	Binance	0.00000883	0.00016777
22-Jun-24	02:40:31	26.00	Binance	0.00000883	0.00022958
22-Jun-24	02:40:22	18.00	Binance	0.00000883	0.00015894
22-Jun-24	02:40:05	13.00	Binance	0.00000882	0.00011466
22-Jun-24	02:39:09	426.00	Binance	0.0000088	0.0037488
22-Jun-24	02:39:08	188.00	Binance	0.0000088	0.0016544
22-Jun-24	02:38:19	87.00	Binance	0.00000879	0.00076473
22-Jun-24	02:38:17	12.00	Binance	0.0000088	0.0001056
22-Jun-24	02:37:32	21.00	Binance	0.00000879	0.00018459
22-Jun-24	02:37:29	14.00	Binance	0.00000879	0.00012306
22-Jun-24	02:36:35	12.00	Binance	0.00000879	0.00010548
22-Jun-24	02:36:24	16.00	Binance	0.00000879	0.00014064
22-Jun-24	02:36:08	21.00	Binance	0.00000878	0.00018438
22-Jun-24	02:35:58	18.00	Binance	0.00000878	0.00015804
22-Jun-24	02:33:12	227.00	Binance	0.00000878	0.00199306
22-Jun-24	02:29:50	114.00	Binance	0.00000877	0.00099978
22-Jun-24	02:29:13	228.00	Binance	0.00000876	0.00199728
22-Jun-24	02:21:25	28.00	Binance	0.00000873	0.00024444
22-Jun-24	02:20:42	28.00	Binance	0.00000873	0.00024444
22-Jun-24	02:19:55	228.00	Binance	0.00000874	0.00199272
22-Jun-24	02:18:26	354.00	Binance	0.00000876	0.00310104
22-Jun-24	02:17:27	269.00	Binance	0.00000876	0.00235644
22-Jun-24	02:16:46	342.00	Binance	0.00000878	0.00300276
22-Jun-24	02:14:26	150.00	Binance	0.00000876	0.001314
22-Jun-24	02:11:28	228.00	Binance	0.00000874	0.00199272
22-Jun-24	02:10:01	227.00	Binance	0.00000876	0.00198852
22-Jun-24	02:09:47	227.00	Binance	0.00000877	0.00199079
22-Jun-24	02:09:04	22.00	Binance	0.00000879	0.00019338
22-Jun-24	02:04:52	23.00	Binance	0.00000878	0.00020194
22-Jun-24	02:03:43	87.00	Binance	0.00000879	0.00076473
22-Jun-24	02:03:28	100.00	Binance	0.00000879	0.000879
22-Jun-24	02:00:18	34.00	Binance	0.00000877	0.00029818
22-Jun-24	02:00:07	90.00	Binance	0.00000877	0.0007893
22-Jun-24	01:56:45	21.00	Binance	0.00000876	0.00018396
22-Jun-24	01:56:19	185.00	Binance	0.00000876	0.0016206
22-Jun-24	01:54:25	41.00	Binance	0.00000875	0.00035875
22-Jun-24	01:53:44	88.00	Binance	0.00000874	0.00076912
22-Jun-24	01:52:11	28.00	Binance	0.00000875	0.000245
22-Jun-24	01:51:35	32.00	Binance	0.00000877	0.00028064
22-Jun-24	01:51:27	23.00	Binance	0.00000876	0.00020148
22-Jun-24	01:51:14	16.00	Binance	0.00000877	0.00014032
22-Jun-24	01:51:11	18.00	Binance	0.00000876	0.00015768
22-Jun-24	01:51:08	29.00	Binance	0.00000876	0.00025404
22-Jun-24	01:50:03	18.00	Binance	0.00000876	0.00015768
22-Jun-24	01:48:22	4.00	Binance	0.00000875	0.000035
22-Jun-24	01:48:10	174.00	Binance	0.00000875	0.0015225
22-Jun-24	01:47:04	17.00	Binance	0.00000877	0.00014909
22-Jun-24	01:46:22	19.00	Binance	0.00000877	0.00016663
22-Jun-24	01:46:06	33.00	Binance	0.00000877	0.00028941
22-Jun-24	01:46:03	366.00	Binance	0.00000876	0.00320616
22-Jun-24	01:45:34	18.00	Binance	0.00000877	0.00015786
22-Jun-24	01:45:08	13.00	Binance	0.00000877	0.00011401
22-Jun-24	01:44:21	23.00	Binance	0.00000879	0.00020217
22-Jun-24	01:40:14	206.00	Binance	0.00000879	0.00181074
22-Jun-24	01:39:35	13.00	Binance	0.0000088	0.0001144
22-Jun-24	01:38:18	21.00	Binance	0.00000879	0.00018459
22-Jun-24	01:38:09	19.00	Binance	0.0000088	0.0001672
22-Jun-24	01:37:16	14.00	Binance	0.00000882	0.00012348
22-Jun-24	01:37:05	23.00	Binance	0.00000882	0.00020286
22-Jun-24	01:36:54	33.00	Binance	0.00000882	0.00029106
22-Jun-24	01:36:42	37.00	Binance	0.00000881	0.00032597
22-Jun-24	01:36:27	38.00	Binance	0.00000882	0.00033516
22-Jun-24	01:36:21	20.00	Binance	0.00000882	0.0001764
22-Jun-24	01:35:52	18.00	Binance	0.00000881	0.00015858
22-Jun-24	01:35:38	22.00	Binance	0.00000882	0.00019404
22-Jun-24	01:34:26	17.00	Binance	0.00000882	0.00014994
22-Jun-24	01:34:07	29.00	Binance	0.00000882	0.00025578
22-Jun-24	01:33:49	51.00	Binance	0.00000883	0.00045033
22-Jun-24	01:33:44	20.00	Binance	0.00000882	0.0001764
22-Jun-24	01:33:15	28.00	Binance	0.00000882	0.00024696
22-Jun-24	01:33:14	37.00	Binance	0.00000882	0.00032634
22-Jun-24	01:32:31	131.00	Binance	0.00000881	0.00115411
22-Jun-24	01:32:00	15.00	Binance	0.00000881	0.00013215
22-Jun-24	01:31:50	16.00	Binance	0.00000881	0.00014096
22-Jun-24	01:31:42	13.00	Binance	0.00000882	0.00011466
22-Jun-24	01:31:34	17.00	Binance	0.00000882	0.00014994
22-Jun-24	01:31:04	21.00	Binance	0.00000881	0.00018501
22-Jun-24	01:27:35	94.00	Binance	0.0000088	0.0008272
22-Jun-24	01:27:25	259.00	Binance	0.0000088	0.0022792
22-Jun-24	01:27:16	227.00	Binance	0.00000879	0.00199533
22-Jun-24	01:27:09	53.00	Binance	0.0000088	0.0004664
22-Jun-24	01:26:52	64.00	Binance	0.00000882	0.00056448
22-Jun-24	01:26:19	225.00	Binance	0.00000883	0.00198675
22-Jun-24	01:25:49	30.00	Binance	0.00000884	0.0002652
22-Jun-24	01:22:25	18.00	Binance	0.00000886	0.00015948
22-Jun-24	01:20:26	172.00	Binance	0.00000884	0.00152048
22-Jun-24	01:20:11	225.00	Binance	0.00000884	0.001989
22-Jun-24	01:18:21	225.00	Binance	0.00000886	0.0019935
22-Jun-24	01:18:12	86.00	Binance	0.00000887	0.00076282
22-Jun-24	01:17:56	224.00	Binance	0.00000887	0.00198688
22-Jun-24	01:17:33	57.00	Binance	0.00000888	0.00050616
22-Jun-24	01:17:20	131.00	Binance	0.00000888	0.00116328
22-Jun-24	01:12:51	86.00	Binance	0.00000888	0.00076368
22-Jun-24	01:12:32	224.00	Binance	0.00000888	0.00198912
22-Jun-24	01:11:56	85.00	Binance	0.00000889	0.00075565
22-Jun-24	01:11:16	224.00	Binance	0.0000089	0.0019936
22-Jun-24	01:10:54	170.00	Binance	0.00000891	0.0015147
22-Jun-24	01:10:39	109.00	Binance	0.00000891	0.00097119

Want to see more trades?