Latest Share Chat

FTM - Binance Coin Trades (FTM)

FTM
Crypto Info
FTM
News
FTM
Charts
FTM
Chat
FTM
Trades
Switch Currency Pair
FTMFTM/BTC FTM/ETH FTM/EUR FTM/FDUSD FTM/KRW FTM/TRY FTM/USD FTM/USDC FTM/USDT

FTM Information

Crypto Value Information for FTM - Binance Coin (FTM/BNB)

Price: 0.00096645

Bid: 0.000966

Ask: 0.0009669

Change: -1.719%

Spread: 0.09317%

Open: 0.00098335

High: 0.00214505

Low: 0.0005897

Exchange: Binance

Last checked at -

Recent Crypto Trades for FTM - Binance Coin (FTM/BNB)

Date	Time	Size	Exchange	Price	Value (BNB)
22-Jun-24	10:06:43	17.00	Binance	0.0009675	0.0164475
22-Jun-24	10:06:22	100.00	Binance	0.0009681	0.09681
22-Jun-24	10:04:54	17.00	Binance	0.0009693	0.0164781
22-Jun-24	10:04:03	100.00	Binance	0.0009701	0.09701
22-Jun-24	10:02:26	200.00	Binance	0.0009713	0.19426
22-Jun-24	10:01:44	17.00	Binance	0.0009726	0.0165342
22-Jun-24	10:00:23	17.00	Binance	0.0009734	0.0165478
22-Jun-24	10:00:18	100.00	Binance	0.0009732	0.09732
22-Jun-24	10:00:09	100.00	Binance	0.0009722	0.09722
22-Jun-24	09:59:47	210.00	Binance	0.0009719	0.204099
22-Jun-24	09:56:23	100.00	Binance	0.0009701	0.09701
22-Jun-24	09:54:10	200.00	Binance	0.0009707	0.19414
22-Jun-24	09:54:00	100.00	Binance	0.0009713	0.09713
22-Jun-24	09:52:25	17.00	Binance	0.0009709	0.0165053
22-Jun-24	09:36:17	100.00	Binance	0.0009649	0.09649
22-Jun-24	09:36:08	63.00	Binance	0.0009635	0.0607005
22-Jun-24	09:36:02	100.00	Binance	0.0009631	0.09631
22-Jun-24	09:35:14	200.00	Binance	0.0009626	0.19252
22-Jun-24	09:34:13	100.00	Binance	0.0009629	0.09629
22-Jun-24	09:33:59	100.00	Binance	0.0009612	0.09612
22-Jun-24	09:26:10	24.00	Binance	0.0009641	0.0231384
22-Jun-24	09:25:43	354.00	Binance	0.0009619	0.3405126
22-Jun-24	09:18:09	17.00	Binance	0.0009611	0.0163387
22-Jun-24	09:05:45	100.00	Binance	0.0009651	0.09651
22-Jun-24	09:00:22	17.00	Binance	0.0009675	0.0164475
22-Jun-24	08:48:23	34.00	Binance	0.0009714	0.0330276
22-Jun-24	08:47:11	17.00	Binance	0.0009726	0.0165342
22-Jun-24	08:42:16	100.00	Binance	0.0009699	0.09699
22-Jun-24	08:40:08	17.00	Binance	0.0009692	0.0164764
22-Jun-24	08:39:21	111.00	Binance	0.0009703	0.1077033
22-Jun-24	08:32:21	200.00	Binance	0.0009693	0.19386
22-Jun-24	08:25:52	161.00	Binance	0.0009695	0.1560895
22-Jun-24	08:25:06	100.00	Binance	0.0009701	0.09701
22-Jun-24	08:24:40	17.00	Binance	0.0009709	0.0165053
22-Jun-24	08:21:17	17.00	Binance	0.0009743	0.0165631
22-Jun-24	08:21:15	100.00	Binance	0.0009751	0.09751
22-Jun-24	08:20:16	17.00	Binance	0.000976	0.016592
22-Jun-24	08:08:54	200.00	Binance	0.0009745	0.1949
22-Jun-24	08:08:12	100.00	Binance	0.0009751	0.09751
22-Jun-24	08:03:49	102.00	Binance	0.0009762	0.0995724
22-Jun-24	07:44:24	103.00	Binance	0.0009747	0.1003941
22-Jun-24	07:42:27	200.00	Binance	0.0009752	0.19504
22-Jun-24	07:40:32	100.00	Binance	0.0009749	0.09749
22-Jun-24	07:39:10	17.00	Binance	0.0009734	0.0165478
22-Jun-24	07:26:41	17.00	Binance	0.0009693	0.0164781
22-Jun-24	07:26:27	17.00	Binance	0.0009692	0.0164764
22-Jun-24	07:18:06	17.00	Binance	0.0009652	0.0164084
22-Jun-24	07:11:07	100.00	Binance	0.0009649	0.09649
22-Jun-24	07:01:36	100.00	Binance	0.0009601	0.09601
22-Jun-24	06:50:29	100.00	Binance	0.0009601	0.09601
22-Jun-24	06:36:01	100.00	Binance	0.0009605	0.09605
22-Jun-24	06:32:17	200.00	Binance	0.0009602	0.19204
22-Jun-24	06:31:12	200.00	Binance	0.0009604	0.19208
22-Jun-24	06:26:03	100.00	Binance	0.0009601	0.09601
22-Jun-24	06:00:01	100.00	Binance	0.0009651	0.09651
22-Jun-24	05:56:06	100.00	Binance	0.0009654	0.09654
22-Jun-24	05:55:39	100.00	Binance	0.0009651	0.09651
22-Jun-24	05:55:34	17.00	Binance	0.0009652	0.0164084
22-Jun-24	05:44:04	86.00	Binance	0.0009666	0.0831276
22-Jun-24	05:41:21	17.00	Binance	0.0009693	0.0164781
22-Jun-24	05:32:25	100.00	Binance	0.0009701	0.09701
22-Jun-24	05:24:25	100.00	Binance	0.0009701	0.09701
22-Jun-24	05:19:49	17.00	Binance	0.0009726	0.0165342
22-Jun-24	05:18:25	17.00	Binance	0.0009709	0.0165053
22-Jun-24	05:11:48	100.00	Binance	0.0009701	0.09701
22-Jun-24	05:11:47	17.00	Binance	0.0009709	0.0165053
22-Jun-24	05:07:26	17.00	Binance	0.0009743	0.0165631
22-Jun-24	05:03:07	17.00	Binance	0.0009726	0.0165342
22-Jun-24	05:00:03	100.00	Binance	0.0009749	0.09749
22-Jun-24	04:59:23	17.00	Binance	0.0009743	0.0165631
22-Jun-24	04:55:27	17.00	Binance	0.0009726	0.0165342
22-Jun-24	04:42:03	100.00	Binance	0.0009667	0.09667
22-Jun-24	04:32:48	17.00	Binance	0.0009652	0.0164084
22-Jun-24	04:31:36	17.00	Binance	0.0009675	0.0164475
22-Jun-24	04:30:43	17.00	Binance	0.0009692	0.0164764
22-Jun-24	04:20:35	17.00	Binance	0.0009675	0.0164475
22-Jun-24	04:20:11	100.00	Binance	0.0009701	0.09701
22-Jun-24	04:20:04	17.00	Binance	0.0009709	0.0165053
22-Jun-24	04:06:14	100.00	Binance	0.0009699	0.09699
22-Jun-24	04:02:12	200.00	Binance	0.0009704	0.19408
22-Jun-24	03:53:20	95.00	Binance	0.0009702	0.092169
22-Jun-24	03:49:22	17.00	Binance	0.0009692	0.0164764
22-Jun-24	03:48:23	200.00	Binance	0.0009681	0.19362
22-Jun-24	03:48:09	354.00	Binance	0.0009678	0.3426012
22-Jun-24	03:47:42	17.00	Binance	0.0009692	0.0164764
22-Jun-24	03:47:32	17.00	Binance	0.0009693	0.0164781
22-Jun-24	03:46:45	200.00	Binance	0.0009702	0.19404
22-Jun-24	03:45:42	17.00	Binance	0.0009709	0.0165053
22-Jun-24	03:43:55	35.00	Binance	0.0009742	0.034097
22-Jun-24	03:38:33	16.00	Binance	0.0009726	0.0155616
22-Jun-24	03:36:57	200.00	Binance	0.000971	0.1942
22-Jun-24	03:30:27	351.00	Binance	0.0009732	0.3415932
22-Jun-24	03:28:07	200.00	Binance	0.0009727	0.19454
22-Jun-24	03:25:20	49.00	Binance	0.0009749	0.0477701
22-Jun-24	03:24:53	17.00	Binance	0.0009743	0.0165631
22-Jun-24	03:19:20	17.00	Binance	0.0009726	0.0165342
22-Jun-24	03:15:11	17.00	Binance	0.0009709	0.0165053
22-Jun-24	03:08:09	100.00	Binance	0.0009699	0.09699
22-Jun-24	03:02:02	100.00	Binance	0.0009699	0.09699
22-Jun-24	02:52:27	200.00	Binance	0.0009693	0.19386
22-Jun-24	02:49:29	100.00	Binance	0.0009699	0.09699
22-Jun-24	02:48:05	17.00	Binance	0.0009693	0.0164781
22-Jun-24	02:45:48	200.00	Binance	0.0009662	0.19324
22-Jun-24	02:45:14	100.00	Binance	0.0009651	0.09651
22-Jun-24	02:45:12	17.00	Binance	0.0009652	0.0164084
22-Jun-24	02:43:15	17.00	Binance	0.0009675	0.0164475
22-Jun-24	02:41:09	210.00	Binance	0.0009707	0.203847
22-Jun-24	02:40:15	100.00	Binance	0.0009699	0.09699
22-Jun-24	02:31:52	17.00	Binance	0.0009652	0.0164084
22-Jun-24	02:30:00	100.00	Binance	0.0009649	0.09649
22-Jun-24	02:26:14	100.00	Binance	0.0009624	0.09624
22-Jun-24	02:26:03	100.00	Binance	0.0009608	0.09608
22-Jun-24	02:07:10	22.00	Binance	0.0009651	0.0212322
22-Jun-24	02:04:52	221.00	Binance	0.0009659	0.2134639
22-Jun-24	02:04:40	355.00	Binance	0.0009659	0.3428945
22-Jun-24	01:47:54	356.00	Binance	0.0009633	0.3429348
22-Jun-24	01:47:11	100.00	Binance	0.0009649	0.09649
22-Jun-24	01:37:56	100.00	Binance	0.0009651	0.09651
22-Jun-24	01:30:39	20.00	Binance	0.0009673	0.019346
22-Jun-24	01:30:30	100.00	Binance	0.000967	0.0967
22-Jun-24	01:30:03	100.00	Binance	0.000966	0.0966
22-Jun-24	01:27:56	42.00	Binance	0.0009654	0.0405468
22-Jun-24	01:27:23	17.00	Binance	0.0009652	0.0164084
22-Jun-24	01:27:16	354.00	Binance	0.0009654	0.3417516
22-Jun-24	01:27:05	528.00	Binance	0.0009673	0.5107344
22-Jun-24	01:27:00	17.00	Binance	0.0009675	0.0164475
22-Jun-24	01:26:35	63.00	Binance	0.0009687	0.0610281
22-Jun-24	01:26:19	17.00	Binance	0.0009692	0.0164764
22-Jun-24	01:12:45	17.00	Binance	0.0009726	0.0165342
22-Jun-24	01:12:32	17.00	Binance	0.0009734	0.0165478
22-Jun-24	01:12:04	100.00	Binance	0.0009747	0.09747
22-Jun-24	01:11:52	17.00	Binance	0.0009743	0.0165631
22-Jun-24	01:11:25	100.00	Binance	0.0009751	0.09751
22-Jun-24	01:11:00	17.00	Binance	0.000976	0.016592
22-Jun-24	01:05:47	17.00	Binance	0.0009811	0.0166787
22-Jun-24	01:00:24	100.00	Binance	0.0009801	0.09801
22-Jun-24	01:00:12	17.00	Binance	0.0009811	0.0166787
22-Jun-24	00:53:11	40.00	Binance	0.0009772	0.039088
22-Jun-24	00:41:11	17.00	Binance	0.0009777	0.0166209
22-Jun-24	00:37:29	54.00	Binance	0.000976	0.052704
22-Jun-24	00:37:25	17.00	Binance	0.000976	0.016592
22-Jun-24	00:34:04	17.00	Binance	0.0009775	0.0166175
22-Jun-24	00:25:09	17.00	Binance	0.0009709	0.0165053
22-Jun-24	00:21:03	17.00	Binance	0.0009726	0.0165342
22-Jun-24	00:18:14	17.00	Binance	0.0009743	0.0165631
22-Jun-24	00:15:35	100.00	Binance	0.0009751	0.09751
22-Jun-24	00:10:20	17.00	Binance	0.0009726	0.0165342
22-Jun-24	00:08:06	100.00	Binance	0.0009701	0.09701
22-Jun-24	00:07:57	17.00	Binance	0.0009709	0.0165053
22-Jun-24	00:00:27	40.00	Binance	0.0009716	0.038864

Want to see more trades?