Latest Share Chat

FTM Trades (FTM)

FTM
Crypto Info
FTM
News 0
FTM
Charts
FTM
Chat 0
FTM
Trades
Switch Currency Pair
FTM/BNB FTM/ETH FTM/EUR FTM/FDUSD FTM/KRW FTM/TRY FTM/USD FTM/USDC FTM/USDT

FTM Information

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Price: 0.000008765

Bid: 0.00000876

Ask: 0.00000877

Change: -2.449%

Spread: 0.11416%

Open: 0.000008985

High: 0.000027975

Low: 0.000006065

Exchange: Binance

Last checked at -

Recent Crypto Trades for FTM (FTM/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
22-Jun-24	06:55:05	13.00	Binance	0.00000877	0.00011401
22-Jun-24	06:53:20	13.00	Binance	0.00000877	0.00011401
22-Jun-24	06:51:39	25.00	Binance	0.00000875	0.00021875
22-Jun-24	06:51:27	12.00	Binance	0.00000875	0.000105
22-Jun-24	06:49:16	134.00	Binance	0.00000875	0.0011725
22-Jun-24	06:48:07	13.00	Binance	0.00000876	0.00011388
22-Jun-24	06:47:13	13.00	Binance	0.00000875	0.00011375
22-Jun-24	06:45:47	197.00	Binance	0.00000874	0.00172178
22-Jun-24	06:43:41	31.00	Binance	0.00000874	0.00027094
22-Jun-24	06:43:16	13.00	Binance	0.00000876	0.00011388
22-Jun-24	06:43:07	13.00	Binance	0.00000876	0.00011388
22-Jun-24	06:43:02	254.00	Binance	0.00000875	0.0022225
22-Jun-24	06:42:34	12.00	Binance	0.00000876	0.00010512
22-Jun-24	06:41:12	18.00	Binance	0.00000873	0.00015714
22-Jun-24	06:40:56	1,923.00	Binance	0.00000871	0.01674933
22-Jun-24	06:40:13	14.00	Binance	0.00000872	0.00012208
22-Jun-24	06:39:39	312.00	Binance	0.00000872	0.00272064
22-Jun-24	06:39:26	13.00	Binance	0.00000873	0.00011349
22-Jun-24	06:39:20	15.00	Binance	0.00000873	0.00013095
22-Jun-24	06:38:51	14.00	Binance	0.00000874	0.00012236
22-Jun-24	06:37:53	14.00	Binance	0.00000875	0.0001225
22-Jun-24	06:37:36	14.00	Binance	0.00000875	0.0001225
22-Jun-24	06:35:53	21.00	Binance	0.00000875	0.00018375
22-Jun-24	06:35:15	121.00	Binance	0.00000875	0.00105875
22-Jun-24	06:35:10	311.00	Binance	0.00000874	0.00271814
22-Jun-24	06:32:05	36.00	Binance	0.00000874	0.00031464
22-Jun-24	06:31:48	224.00	Binance	0.00000875	0.00196
22-Jun-24	06:31:25	4.00	Binance	0.00000875	0.000035
22-Jun-24	06:31:09	176.00	Binance	0.00000873	0.00153648
22-Jun-24	06:30:28	250.00	Binance	0.00000874	0.002185
22-Jun-24	06:28:47	313.00	Binance	0.00000873	0.00273249
22-Jun-24	06:25:39	106.00	Binance	0.00000873	0.00092538
22-Jun-24	06:19:29	21.00	Binance	0.00000873	0.00018333
22-Jun-24	06:14:39	28.00	Binance	0.00000871	0.00024388
22-Jun-24	06:14:35	30.00	Binance	0.00000871	0.0002613
22-Jun-24	06:07:35	87.00	Binance	0.00000873	0.00075951
22-Jun-24	06:06:23	228.00	Binance	0.00000874	0.00199272
22-Jun-24	06:04:37	87.00	Binance	0.00000875	0.00076125
22-Jun-24	06:04:05	87.00	Binance	0.00000876	0.00076212
22-Jun-24	06:00:06	13.00	Binance	0.00000877	0.00011401
22-Jun-24	05:57:36	298.00	Binance	0.00000878	0.00261644
22-Jun-24	05:56:19	14.00	Binance	0.00000879	0.00012306
22-Jun-24	05:52:19	14.00	Binance	0.0000088	0.0001232
22-Jun-24	05:51:53	14.00	Binance	0.00000881	0.00012334
22-Jun-24	05:50:59	284.00	Binance	0.00000879	0.00249636
22-Jun-24	05:49:49	17.00	Binance	0.00000879	0.00014943
22-Jun-24	05:48:10	14.00	Binance	0.00000881	0.00012334
22-Jun-24	05:45:37	227.00	Binance	0.00000881	0.00199987
22-Jun-24	05:45:12	64.00	Binance	0.0000088	0.0005632
22-Jun-24	05:44:06	13.00	Binance	0.0000088	0.0001144
22-Jun-24	05:43:37	218.00	Binance	0.00000879	0.00191622
22-Jun-24	05:43:24	22.00	Binance	0.0000088	0.0001936
22-Jun-24	05:42:40	16.00	Binance	0.00000881	0.00014096
22-Jun-24	05:41:58	73.00	Binance	0.00000881	0.00064313
22-Jun-24	05:41:23	198.00	Binance	0.00000882	0.00174636
22-Jun-24	05:41:09	19.00	Binance	0.00000883	0.00016777
22-Jun-24	05:40:51	225.00	Binance	0.00000884	0.001989
22-Jun-24	05:39:01	12.00	Binance	0.00000885	0.0001062
22-Jun-24	05:38:27	14.00	Binance	0.00000886	0.00012404
22-Jun-24	05:37:12	12.00	Binance	0.00000885	0.0001062
22-Jun-24	05:36:00	12.00	Binance	0.00000883	0.00010596
22-Jun-24	05:34:04	19.00	Binance	0.00000882	0.00016758
22-Jun-24	05:32:25	27.00	Binance	0.00000882	0.00023814
22-Jun-24	05:31:17	86.00	Binance	0.00000884	0.00076024
22-Jun-24	05:30:49	22.00	Binance	0.00000884	0.00019448
22-Jun-24	05:26:59	279.00	Binance	0.00000881	0.00245799
22-Jun-24	05:26:33	87.00	Binance	0.00000881	0.00076647
22-Jun-24	05:24:52	40.00	Binance	0.00000881	0.0003524
22-Jun-24	05:21:31	198.00	Binance	0.00000884	0.00175032
22-Jun-24	05:20:44	334.00	Binance	0.00000885	0.0029559
22-Jun-24	05:20:09	12.00	Binance	0.00000884	0.00010608
22-Jun-24	05:14:32	14.00	Binance	0.00000881	0.00012334
22-Jun-24	05:11:41	86.00	Binance	0.00000882	0.00075852
22-Jun-24	05:08:54	150.00	Binance	0.00000883	0.0013245
22-Jun-24	05:03:51	19.00	Binance	0.00000883	0.00016777
22-Jun-24	05:02:56	183.00	Binance	0.00000883	0.00161589
22-Jun-24	04:59:41	86.00	Binance	0.00000885	0.0007611
22-Jun-24	04:58:59	335.00	Binance	0.00000884	0.0029614
22-Jun-24	04:58:13	15.00	Binance	0.00000885	0.00013275
22-Jun-24	04:57:16	12.00	Binance	0.00000885	0.0001062
22-Jun-24	04:56:15	18.00	Binance	0.00000884	0.00015912
22-Jun-24	04:56:11	20.00	Binance	0.00000884	0.0001768
22-Jun-24	04:55:44	198.00	Binance	0.00000883	0.00174834
22-Jun-24	04:55:30	15.00	Binance	0.00000882	0.0001323
22-Jun-24	04:55:15	14.00	Binance	0.00000882	0.00012348
22-Jun-24	04:52:24	17.00	Binance	0.00000881	0.00014977
22-Jun-24	04:52:12	17.00	Binance	0.00000881	0.00014977
22-Jun-24	04:52:00	12.00	Binance	0.0000088	0.0001056
22-Jun-24	04:47:26	19.00	Binance	0.00000881	0.00016739
22-Jun-24	04:47:09	13.00	Binance	0.0000088	0.0001144
22-Jun-24	04:46:30	13.00	Binance	0.0000088	0.0001144
22-Jun-24	04:46:10	15.00	Binance	0.00000879	0.00013185
22-Jun-24	04:44:36	181.00	Binance	0.00000878	0.00158918
22-Jun-24	04:44:26	12.00	Binance	0.00000879	0.00010548
22-Jun-24	04:44:16	17.00	Binance	0.00000879	0.00014943
22-Jun-24	04:43:08	13.00	Binance	0.00000878	0.00011414
22-Jun-24	04:42:36	15.00	Binance	0.00000878	0.0001317
22-Jun-24	04:42:25	12.00	Binance	0.00000878	0.00010536
22-Jun-24	04:42:22	15.00	Binance	0.00000878	0.0001317
22-Jun-24	04:42:08	148.00	Binance	0.00000878	0.00129944
22-Jun-24	04:41:09	12.00	Binance	0.00000877	0.00010524
22-Jun-24	04:41:06	12.00	Binance	0.00000877	0.00010524
22-Jun-24	04:40:31	17.00	Binance	0.00000878	0.00014926
22-Jun-24	04:40:15	80.00	Binance	0.00000877	0.0007016
22-Jun-24	04:40:06	21.00	Binance	0.00000876	0.00018396
22-Jun-24	04:39:23	15.00	Binance	0.00000877	0.00013155
22-Jun-24	04:39:14	171.00	Binance	0.00000876	0.00149796
22-Jun-24	04:39:10	13.00	Binance	0.00000876	0.00011388
22-Jun-24	04:38:36	13.00	Binance	0.00000875	0.00011375
22-Jun-24	04:38:33	16.00	Binance	0.00000875	0.00014
22-Jun-24	04:38:31	15.00	Binance	0.00000875	0.00013125
22-Jun-24	04:38:22	21.00	Binance	0.00000875	0.00018375
22-Jun-24	04:38:17	22.00	Binance	0.00000875	0.0001925
22-Jun-24	04:37:39	87.00	Binance	0.00000874	0.00076038
22-Jun-24	04:37:34	20.00	Binance	0.00000874	0.0001748
22-Jun-24	04:37:31	17.00	Binance	0.00000874	0.00014858
22-Jun-24	04:37:24	16.00	Binance	0.00000874	0.00013984
22-Jun-24	04:37:23	94.00	Binance	0.00000874	0.00082156
22-Jun-24	04:36:41	20.00	Binance	0.00000875	0.000175
22-Jun-24	04:36:18	15.00	Binance	0.00000876	0.0001314
22-Jun-24	04:34:06	25.00	Binance	0.00000875	0.00021875
22-Jun-24	04:33:24	205.00	Binance	0.00000875	0.00179375
22-Jun-24	04:32:35	274.00	Binance	0.00000876	0.00240024
22-Jun-24	04:32:28	20.00	Binance	0.00000877	0.0001754
22-Jun-24	04:29:33	590.00	Binance	0.00000879	0.0051861
22-Jun-24	04:28:51	129.00	Binance	0.00000879	0.00113391
22-Jun-24	04:26:35	391.00	Binance	0.00000879	0.00343689
22-Jun-24	04:25:52	227.00	Binance	0.0000088	0.0019976
22-Jun-24	04:25:22	400.00	Binance	0.00000879	0.003516
22-Jun-24	04:22:06	20.00	Binance	0.00000875	0.000175
22-Jun-24	04:22:04	220.00	Binance	0.00000875	0.001925
22-Jun-24	04:21:50	87.00	Binance	0.00000876	0.00076212
22-Jun-24	04:20:51	227.00	Binance	0.00000878	0.00199306
22-Jun-24	04:20:13	22.00	Binance	0.00000881	0.00019382
22-Jun-24	04:14:22	86.00	Binance	0.00000883	0.00075938
22-Jun-24	04:14:06	226.00	Binance	0.00000883	0.00199558
22-Jun-24	04:11:12	227.00	Binance	0.0000088	0.0019976
22-Jun-24	04:07:37	86.00	Binance	0.00000879	0.00075594
22-Jun-24	04:07:22	181.00	Binance	0.00000879	0.00159099
22-Jun-24	04:03:47	65.00	Binance	0.0000088	0.000572
22-Jun-24	04:03:31	226.00	Binance	0.0000088	0.0019888
22-Jun-24	03:59:05	86.00	Binance	0.00000883	0.00075938
22-Jun-24	03:54:17	3.00	Binance	0.00000882	0.00002646
22-Jun-24	03:53:23	12.00	Binance	0.00000882	0.00010584
22-Jun-24	03:52:11	14.00	Binance	0.00000881	0.00012334
22-Jun-24	03:51:59	299.00	Binance	0.00000881	0.00263419
22-Jun-24	03:48:16	86.00	Binance	0.0000088	0.0007568
22-Jun-24	03:48:14	25.00	Binance	0.0000088	0.00022
22-Jun-24	03:47:42	373.00	Binance	0.00000881	0.00328613
22-Jun-24	03:47:23	13.00	Binance	0.00000882	0.00011466

Want to see more trades?