Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Crypto
  3. FTM Price
  4. FTM Trades
  5. FTM - Tether Trades

FTM - Tether Trades (FTM)

FTM Information

Crypto Value Information for FTM - Tether (FTM/USDT)

Price: 0.57325
Bid: 0.5732
Ask: 0.5733
Change: 0.000%
Spread: 0.01745%
Open: 0.57325
High: 1.22775
Low: 0.16415
Exchange: Binance
FTM/USDT Live Price Last checked at -

Recent Crypto Trades for FTM - Tether (FTM/USDT)

Date Time Size Exchange Price Value (USDT)
22-Jun-2400:35:451,042.00Binance0.5738597.8996
22-Jun-2400:35:0988.00Binance0.573950.5032
22-Jun-2400:34:30522.00Binance0.5744299.8368
22-Jun-2400:34:2760.00Binance0.574534.47
22-Jun-2400:34:2691.00Binance0.574452.2704
22-Jun-2400:34:25348.00Binance0.5745199.926
22-Jun-2400:34:2320.00Binance0.574511.49
22-Jun-2400:34:14348.00Binance0.5738199.6824
22-Jun-2400:34:1025.00Binance0.573914.3475
22-Jun-2400:34:04734.00Binance0.5737421.0958
22-Jun-2400:33:561,080.00Binance0.5734619.272
22-Jun-2400:33:22439.00Binance0.5735251.7665
22-Jun-2400:32:42415.00Binance0.5726237.629
22-Jun-2400:32:221,232.00Binance0.573705.936
22-Jun-2400:32:08126.00Binance0.573172.2106
22-Jun-2400:32:07348.00Binance0.5731199.4388
22-Jun-2400:32:0225.00Binance0.573114.3275
22-Jun-2400:31:351,080.00Binance0.5722617.976
22-Jun-2400:31:27190.00Binance0.5723108.737
22-Jun-2400:31:24645.00Binance0.5723369.1335
22-Jun-2400:30:1325.00Binance0.57214.30
22-Jun-2400:30:0714.00Binance0.57168.0024
22-Jun-2400:29:5621.00Binance0.571712.0057
22-Jun-2400:29:43138.00Binance0.571978.9222
22-Jun-2400:27:40497.00Binance0.5707283.6379
22-Jun-2400:27:1096.00Binance0.569954.7104
22-Jun-2400:26:08179.00Binance0.5703102.0837
22-Jun-2400:25:5825.00Binance0.569914.2475
22-Jun-2400:25:311,333.00Binance0.5695759.1435
22-Jun-2400:25:09877.00Binance0.5695499.4515
22-Jun-2400:24:1918.00Binance0.570510.269
22-Jun-2400:24:15355.00Binance0.5703202.4565
22-Jun-2400:24:1214.00Binance0.57027.9828
22-Jun-2400:23:03242.00Binance0.57137.94
22-Jun-2400:22:48277.00Binance0.5701157.9177
22-Jun-2400:22:3820.00Binance0.570111.402
22-Jun-2400:22:03181.00Binance0.5699103.1519
22-Jun-2400:21:01703.00Binance0.5709401.3427
22-Jun-2400:20:56350.00Binance0.5709199.815
22-Jun-2400:20:33175.00Binance0.570699.855
22-Jun-2400:19:5731.00Binance0.571517.7165
22-Jun-2400:18:4040.00Binance0.570822.832
22-Jun-2400:18:14147.00Binance0.570883.9076
22-Jun-2400:18:10169.00Binance0.571296.5328
22-Jun-2400:17:372,625.00Binance0.57171,500.712
22-Jun-2400:17:15135.00Binance0.571577.1525
22-Jun-2400:16:54829.00Binance0.5721474.2709
22-Jun-2400:16:5010.00Binance0.57195.719
22-Jun-2400:16:401,932.00Binance0.57211,105.297
22-Jun-2400:16:342,622.00Binance0.57231,500.571
22-Jun-2400:15:53355.00Binance0.5714202.847
22-Jun-2400:15:0425.00Binance0.572514.3125
22-Jun-2400:15:01369.00Binance0.5722211.1418
22-Jun-2400:15:00693.00Binance0.5721396.4653
22-Jun-2400:14:4217.00Binance0.57229.7274
22-Jun-2400:14:3135.00Binance0.57220.02
22-Jun-2400:14:10183.00Binance0.5721104.6943
22-Jun-2400:13:5390.00Binance0.571851.462
22-Jun-2400:13:181,047.00Binance0.5727599.6169
22-Jun-2400:13:12989.00Binance0.5727566.4003
22-Jun-2400:12:5925.00Binance0.572314.3075
22-Jun-2400:12:4587.00Binance0.572649.8162
22-Jun-2400:12:4372.00Binance0.572141.1912
22-Jun-2400:12:35173.00Binance0.571798.9041
22-Jun-2400:12:10105.00Binance0.571660.018
22-Jun-2400:12:00989.00Binance0.572565.708
22-Jun-2400:10:55524.00Binance0.5717299.5708
22-Jun-2400:10:43191.00Binance0.5713109.1183
22-Jun-2400:10:3620.00Binance0.571211.424
22-Jun-2400:10:30357.00Binance0.5711203.8827
22-Jun-2400:10:20393.00Binance0.57224.01
22-Jun-2400:10:1915.00Binance0.578.55
22-Jun-2400:10:1745.00Binance0.569725.6365
22-Jun-2400:09:31846.00Binance0.5702482.3892
22-Jun-2400:09:00358.00Binance0.5696203.9168
22-Jun-2400:08:3217.00Binance0.56869.6662
22-Jun-2400:08:06332.00Binance0.5683188.6756
22-Jun-2400:07:1915.00Binance0.56928.538
22-Jun-2400:05:3910.00Binance0.575.70
22-Jun-2400:04:41206.00Binance0.5709117.6054
22-Jun-2400:03:43772.00Binance0.5704440.3488
22-Jun-2400:02:35315.00Binance0.5706179.739
22-Jun-2400:02:1415.00Binance0.57028.553
22-Jun-2400:02:1027.00Binance0.570315.3981
22-Jun-2400:01:08641.00Binance0.5701365.4341
22-Jun-2400:01:079.00Binance0.57025.1318
22-Jun-2400:00:17274.00Binance0.5698156.1252
22-Jun-2400:00:07313.00Binance0.5697178.3161
21-Jun-2423:59:3926.00Binance0.56914.794
21-Jun-2423:59:3636.00Binance0.569120.4876
21-Jun-2423:59:339.00Binance0.56915.1219
21-Jun-2423:59:1715.00Binance0.5698.535
21-Jun-2423:58:5087.00Binance0.568949.4943
21-Jun-2423:58:2910.00Binance0.56955.695
21-Jun-2423:58:2012.00Binance0.56986.8376
21-Jun-2423:58:189.00Binance0.56985.1282
21-Jun-2423:58:1618.00Binance0.569810.2564
21-Jun-2423:58:1316.00Binance0.56989.1168
21-Jun-2423:57:37977.00Binance0.5696556.4992
21-Jun-2423:57:2313.00Binance0.56967.4048
21-Jun-2423:57:1460.00Binance0.569534.17
21-Jun-2423:57:1112.00Binance0.56956.834
21-Jun-2423:56:5626.00Binance0.569714.8122
21-Jun-2423:56:21175.00Binance0.569999.7325
21-Jun-2423:56:19355.00Binance0.57202.35
21-Jun-2423:55:5926.00Binance0.569714.8122
21-Jun-2423:55:1210.00Binance0.56925.692
21-Jun-2423:54:4087.00Binance0.568949.4943
21-Jun-2423:54:3630.00Binance0.568917.067
21-Jun-2423:54:2917.00Binance0.5699.673
21-Jun-2423:54:2411.00Binance0.5696.259
21-Jun-2423:54:1318.00Binance0.568910.2402
21-Jun-2423:54:07400.00Binance0.5684227.36
21-Jun-2423:53:2715.00Binance0.56868.529
21-Jun-2423:53:2011.00Binance0.56866.2546
21-Jun-2423:53:1929.00Binance0.568616.4894
21-Jun-2423:53:1829.00Binance0.568616.4894
21-Jun-2423:52:1419.00Binance0.56910.811
21-Jun-2423:52:09355.00Binance0.5687201.8885
21-Jun-2423:51:2311.00Binance0.56896.2579
21-Jun-2423:51:1825.00Binance0.569214.23
21-Jun-2423:51:0810.00Binance0.5695.69
21-Jun-2423:50:55141.00Binance0.569280.2572
21-Jun-2423:50:2626.00Binance0.56914.794
21-Jun-2423:50:219.00Binance0.56915.1219
21-Jun-2423:50:1224.00Binance0.56913.656
21-Jun-2423:49:372.00Binance0.56871.1374
21-Jun-2423:49:21370.00Binance0.569210.53
21-Jun-2423:49:1311.00Binance0.56916.2601
21-Jun-2423:49:1014.00Binance0.56927.9688
21-Jun-2423:49:07863.00Binance0.5693491.3059
21-Jun-2423:49:0611.00Binance0.56916.2601
21-Jun-2423:49:01206.00Binance0.5691117.2346
21-Jun-2423:48:50634.00Binance0.5693360.9362
21-Jun-2423:48:39349.00Binance0.5693198.6857
21-Jun-2423:48:3432.00Binance0.569318.2176
21-Jun-2423:48:2210.00Binance0.5695.69
21-Jun-2423:48:1911.00Binance0.5696.259
21-Jun-2423:48:1110.00Binance0.56955.695
21-Jun-2423:48:0910.00Binance0.56955.695
21-Jun-2423:48:0818.00Binance0.569510.251
21-Jun-2423:47:42355.00Binance0.5693202.1015
21-Jun-2423:47:3411.00Binance0.56926.2612
21-Jun-2423:47:09292.00Binance0.5696166.3232
21-Jun-2423:47:069.00Binance0.56975.1273
21-Jun-2423:46:54126.00Binance0.569871.7948
21-Jun-2423:46:50329.00Binance0.5698187.4642
21-Jun-2423:46:3611.00Binance0.57016.2711
21-Jun-2423:45:57106.00Binance0.570160.4306
21-Jun-2423:45:1820.00Binance0.570511.41
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.