Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Crypto
  3. FTM Price
  4. FTM Trades
  5. FTM - Ethereum Trades

FTM - Ethereum Trades (FTM)

FTM Information

Crypto Value Information for FTM - Ethereum (FTM/ETH)

Price: 0.0001603
Bid: 0.0001601
Ask: 0.0001605
Change: -2.167%
Spread: 0.24984%
Open: 0.00016385
High: 0.00039525
Low: 0.00011095
Exchange: KuCoin
FTM/ETH Live Price Last checked at -

Recent Crypto Trades for FTM - Ethereum (FTM/ETH)

Date Time Size Exchange Price Value (ETH)
22-Jun-2406:13:245.7237Kucoin0.000160.000915792
22-Jun-2404:21:021.7889Kucoin0.00016090.00028783401
22-Jun-2401:27:0812.112Kucoin0.0001610.001950032
22-Jun-2401:20:063.3981Kucoin0.00016160.00054913296
21-Jun-2418:23:540.0001Kucoin0.0001620.0000000162
21-Jun-2418:22:015.7238Kucoin0.0001620.0009272556
21-Jun-2418:08:023.3981Kucoin0.00016310.00055423011
21-Jun-2417:47:1714.4314Kucoin0.00016390.00236530646
21-Jun-2417:45:105.7238Kucoin0.0001640.0009387032
21-Jun-2416:43:012.3275Kucoin0.00016430.00038240825
21-Jun-2415:35:08384.7679Kucoin0.00016730.06437166967
21-Jun-2415:34:383.3981Kucoin0.00016760.00056952156
21-Jun-2415:19:2014.4314Kucoin0.00016730.00241437322
21-Jun-2415:16:035.7238Kucoin0.0001660.0009501508
21-Jun-2415:15:4714.4314Kucoin0.00016560.00238983984
21-Jun-2415:00:263.4392Kucoin0.00016230.00055818216
21-Jun-2414:46:153.3981Kucoin0.00016310.00055423011
21-Jun-2409:56:413.3981Kucoin0.00016310.00055423011
21-Jun-2407:00:488.4848Kucoin0.00016280.00138132544
21-Jun-2406:10:310.0001Kucoin0.00016390.00000001639
21-Jun-2406:07:070.0001Kucoin0.00016410.00000001641
21-Jun-2405:51:073.9106Kucoin0.00016640.00065072384
21-Jun-2405:05:424.438Kucoin0.00016410.0007282758
21-Jun-2403:04:363.3981Kucoin0.00016310.00055423011
21-Jun-2403:00:015.7238Kucoin0.0001620.0009272556
21-Jun-2402:16:27175.8266Kucoin0.00015890.02793884674
21-Jun-2402:15:1412.0659Kucoin0.00015880.00191606492
21-Jun-2402:15:093.3981Kucoin0.00015860.00053893866
21-Jun-2401:35:0817.00Kucoin0.00015590.0026503
20-Jun-2421:53:5812.0659Kucoin0.0001590.0019184781
20-Jun-2419:25:563.3981Kucoin0.00015710.00053384151
20-Jun-2418:08:260.0001Kucoin0.0001580.0000000158
20-Jun-2417:45:303.3981Kucoin0.00015710.00053384151
20-Jun-2417:07:27196.3237Kucoin0.00015520.03046943824
20-Jun-2417:04:2765.6211Kucoin0.00015570.01021720527
20-Jun-2416:21:381.2344Kucoin0.00015570.00019219608
20-Jun-2415:06:234.438Kucoin0.00015570.0006909966
20-Jun-2415:06:075.7238Kucoin0.0001560.0008929128
20-Jun-2414:21:173.3981Kucoin0.00015710.00053384151
20-Jun-2412:15:053.3981Kucoin0.00016160.00054913296
20-Jun-2412:09:2714.4314Kucoin0.00016050.0023162397
20-Jun-2411:19:2511.3623Kucoin0.00015820.00179751586
20-Jun-2408:05:533.3981Kucoin0.00015860.00053893866
20-Jun-2408:00:090.0001Kucoin0.00015770.00000001577
20-Jun-2407:20:523.3981Kucoin0.00015860.00053893866
20-Jun-2406:05:064.438Kucoin0.00015780.0007003164
20-Jun-2405:57:0226.2588Kucoin0.0001570.0041226316
20-Jun-2405:22:0317.00Kucoin0.00015450.0026265
20-Jun-2405:00:3077.1434Kucoin0.00015410.01188779794
20-Jun-2404:48:297.3087Kucoin0.00015410.00112627067
20-Jun-2404:46:265.7238Kucoin0.0001540.0008814652
20-Jun-2402:32:124.438Kucoin0.00015360.0006816768
20-Jun-2400:32:105.7238Kucoin0.000150.00085857
19-Jun-2422:16:2917.00Kucoin0.00015520.0026384
19-Jun-2422:10:093.3981Kucoin0.00015410.00052364721
19-Jun-2419:54:0017.00Kucoin0.00015520.0026384
19-Jun-2418:29:013.3981Kucoin0.00015560.00052874436
19-Jun-2418:22:3817.00Kucoin0.00015450.0026265
19-Jun-2418:08:314.4379Kucoin0.00015360.00068166144
19-Jun-2417:10:3314.4314Kucoin0.0001520.0021935728
19-Jun-2417:10:1617.00Kucoin0.00015240.0025908
19-Jun-2415:31:1814.4314Kucoin0.00015370.00221810618
19-Jun-2415:27:46214.00Kucoin0.00015440.0330416
19-Jun-2415:17:5014.4314Kucoin0.00015540.00224263956
19-Jun-2415:14:44329.00Kucoin0.00015560.0511924
19-Jun-2415:14:423.3981Kucoin0.00015560.00052874436
19-Jun-2414:29:193.3981Kucoin0.00015860.00053893866
19-Jun-2413:50:4039.7716Kucoin0.00016050.0063833418
19-Jun-2413:45:0583.058Kucoin0.00015890.0131979162
19-Jun-2413:27:17115.3884Kucoin0.00015830.01826598372
19-Jun-2412:21:5417.00Kucoin0.00015450.0026265
19-Jun-2412:00:0117.00Kucoin0.00015590.0026503
19-Jun-2410:16:2214.4314Kucoin0.00015370.00221810618
19-Jun-2409:50:2917.00Kucoin0.00015450.0026265
19-Jun-2406:17:41329.00Kucoin0.00015320.0504028
19-Jun-2404:59:224.438Kucoin0.00015360.0006816768
19-Jun-2404:14:11329.00Kucoin0.00015550.0511595
19-Jun-2404:02:503.3981Kucoin0.00015560.00052874436
19-Jun-2403:32:450.0001Kucoin0.0001560.0000000156
19-Jun-2403:17:1312.9287Kucoin0.00015560.00201170572
19-Jun-2402:31:0817.00Kucoin0.00015520.0026384
19-Jun-2402:30:19127.7813Kucoin0.00015580.01990832654
19-Jun-2402:30:18218.7072Kucoin0.00015590.03409645248
19-Jun-2402:29:485.7238Kucoin0.0001560.0008929128
19-Jun-2401:49:25325.6019Kucoin0.00015410.05017525279
19-Jun-2401:20:03448.7579Kucoin0.00015310.06870483449
19-Jun-2401:06:30133.8941Kucoin0.00015410.02063308081
18-Jun-2423:24:303.3981Kucoin0.00015410.00052364721
18-Jun-2422:25:2817.00Kucoin0.00015240.0025908
18-Jun-2422:19:054.2005Kucoin0.00015190.00063805595
18-Jun-2422:10:4117.00Kucoin0.00015240.0025908
18-Jun-2422:00:2517.00Kucoin0.00015170.0025789
18-Jun-2422:00:0817.00Kucoin0.00015310.0026027
18-Jun-2421:59:5914.4314Kucoin0.00015370.00221810618
18-Jun-2421:59:2417.00Kucoin0.00015380.0026146
18-Jun-2421:55:3097.8072Kucoin0.00015270.01493515944
18-Jun-2421:55:2217.00Kucoin0.00015240.0025908
18-Jun-2421:55:0014.4314Kucoin0.0001520.0021935728
18-Jun-2421:50:4217.00Kucoin0.0001510.002567
18-Jun-2421:50:2560.1388Kucoin0.00015060.00905690328
18-Jun-2421:50:22443.548Kucoin0.00015040.0667096192
18-Jun-2421:14:5214.6228Kucoin0.00014890.00217733492
18-Jun-2421:05:3217.00Kucoin0.00014820.0025194
18-Jun-2421:01:1717.00Kucoin0.00014680.0024956
18-Jun-2421:01:0117.00Kucoin0.00014750.0025075
18-Jun-2420:58:4929.8461Kucoin0.00014760.00440528436
18-Jun-2420:58:3117.00Kucoin0.00014820.0025194
18-Jun-2420:51:55294.00Kucoin0.00014690.0431886
18-Jun-2420:37:2477.0357Kucoin0.00014380.01107773366
18-Jun-2420:06:08115.5986Kucoin0.00014320.01655371952
18-Jun-2420:06:00271.12Kucoin0.00014330.038851496
18-Jun-2420:02:5917.00Kucoin0.00014260.0024242
18-Jun-2419:41:21171.2864Kucoin0.00014330.02454534112
18-Jun-2418:30:35277.9155Kucoin0.00014380.0399642489
18-Jun-2418:27:2417.00Kucoin0.0001440.002448
18-Jun-2418:20:3617.00Kucoin0.00014470.0024599
18-Jun-2418:00:4817.00Kucoin0.00014470.0024599
18-Jun-2417:59:513.5145Kucoin0.00014440.0005074938
18-Jun-2417:59:464.1799Kucoin0.00014440.00060357756
18-Jun-2417:37:1917.00Kucoin0.0001440.002448
18-Jun-2417:36:161.3769Kucoin0.00014460.00019909974
18-Jun-2417:35:15177.9932Kucoin0.00014410.02564882012
18-Jun-2417:35:1317.00Kucoin0.0001440.002448
18-Jun-2417:35:0317.00Kucoin0.00014330.0024361
18-Jun-2417:32:331.10Kucoin0.00014320.00015752
18-Jun-2417:32:28246.00Kucoin0.0001430.035178
18-Jun-2417:31:58699.3007Kucoin0.0001430.1000000001
18-Jun-2417:31:35918.75Kucoin0.0001430.13138125
18-Jun-2417:31:34294.00Kucoin0.00014290.0420126
18-Jun-2417:31:30588.00Kucoin0.00014290.0840252
18-Jun-2417:31:2617.00Kucoin0.00014260.0024242
18-Jun-2417:31:0358.9705Kucoin0.00014240.0083973992
18-Jun-2417:30:4778.0974Kucoin0.00014120.01102735288
18-Jun-2417:30:38447.1939Kucoin0.00014020.06269658478
18-Jun-2417:28:15294.00Kucoin0.00014010.0411894
18-Jun-2417:18:222,213.7648Kucoin0.00014060.31125533088
18-Jun-2417:18:10416.3111Kucoin0.00014070.05857497177
18-Jun-2417:16:31519.00Kucoin0.00014090.0731271
18-Jun-2417:16:00349.3007Kucoin0.00014090.04921646863
18-Jun-2417:15:421.00Kucoin0.00014090.0001409
18-Jun-2417:15:382.0228Kucoin0.00014090.00028501252
18-Jun-2417:15:33349.3007Kucoin0.0001410.0492513987
18-Jun-2417:15:23386.00Kucoin0.0001410.054426
18-Jun-2417:15:2117.00Kucoin0.0001410.002397
18-Jun-2417:12:1920.7233Kucoin0.00014140.00293027462
18-Jun-2417:12:1117.00Kucoin0.00014120.0024004
18-Jun-2417:09:39404.3575Kucoin0.00014130.05713571475
18-Jun-2417:06:1214.4314Kucoin0.00014180.00204637252
18-Jun-2417:05:4117.00Kucoin0.00014190.0024123
18-Jun-2417:04:595.7238Kucoin0.0001420.0008127796
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.