Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

FTM Trades (FTM)

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Price: 0.000008805
Bid: 0.0000088
Ask: 0.00000881
Change: -2.003%
Spread: 0.11364%
Open: 0.000008985
High: 0.000027975
Low: 0.000006065
Exchange: Binance
FTM/BTC Live Price Last checked at -

Recent Crypto Trades for FTM (FTM/BTC)

Date Time Size Exchange Price Value (BTC)
22-Jun-2404:03:4765.00Binance0.00000880.000572
22-Jun-2404:03:31226.00Binance0.00000880.0019888
22-Jun-2403:59:0586.00Binance0.000008830.00075938
22-Jun-2403:54:173.00Binance0.000008820.00002646
22-Jun-2403:53:2312.00Binance0.000008820.00010584
22-Jun-2403:52:1114.00Binance0.000008810.00012334
22-Jun-2403:51:59299.00Binance0.000008810.00263419
22-Jun-2403:48:1686.00Binance0.00000880.0007568
22-Jun-2403:48:1425.00Binance0.00000880.00022
22-Jun-2403:47:42373.00Binance0.000008810.00328613
22-Jun-2403:47:2313.00Binance0.000008820.00011466
22-Jun-2403:47:1013.00Binance0.000008830.00011479
22-Jun-2403:47:0014.00Binance0.000008820.00012348
22-Jun-2403:46:1112.00Binance0.000008830.00010596
22-Jun-2403:45:09249.00Binance0.000008830.00219867
22-Jun-2403:44:5512.00Binance0.000008850.0001062
22-Jun-2403:43:0612.00Binance0.000008860.00010632
22-Jun-2403:42:5115.00Binance0.000008870.00013305
22-Jun-2403:41:5286.00Binance0.000008860.00076196
22-Jun-2403:39:2219.00Binance0.000008850.00016815
22-Jun-2403:37:1613.00Binance0.000008830.00011479
22-Jun-2403:36:18350.00Binance0.000008840.003094
22-Jun-2403:33:4019.00Binance0.000008850.00016815
22-Jun-2403:32:32351.00Binance0.000008840.00310284
22-Jun-2403:27:5019.00Binance0.000008840.00016796
22-Jun-2403:26:0286.00Binance0.000008860.00076196
22-Jun-2403:25:4122.00Binance0.000008860.00019492
22-Jun-2403:25:39225.00Binance0.000008860.0019935
22-Jun-2403:25:2186.00Binance0.000008850.0007611
22-Jun-2403:24:4814.00Binance0.000008850.0001239
22-Jun-2403:22:52350.00Binance0.000008830.0030905
22-Jun-2403:22:43357.00Binance0.000008830.00315231
22-Jun-2403:20:04225.00Binance0.000008850.00199125
22-Jun-2403:19:27226.00Binance0.000008840.00199784
22-Jun-2403:18:3819.00Binance0.000008830.00016777
22-Jun-2403:18:08150.00Binance0.000008820.001323
22-Jun-2403:17:30352.00Binance0.000008810.00310112
22-Jun-2403:16:16379.00Binance0.000008810.00333899
22-Jun-2403:12:1386.00Binance0.000008830.00075938
22-Jun-2403:11:5787.00Binance0.000008820.00076734
22-Jun-2403:11:40226.00Binance0.000008820.00199332
22-Jun-2403:07:41227.00Binance0.00000880.0019976
22-Jun-2403:07:0780.00Binance0.000008790.0007032
22-Jun-2403:06:3067.00Binance0.000008790.00058893
22-Jun-2403:06:1013.00Binance0.000008790.00011427
22-Jun-2403:05:2387.00Binance0.000008780.00076386
22-Jun-2403:04:1214.00Binance0.000008780.00012292
22-Jun-2403:00:06227.00Binance0.00000880.0019976
22-Jun-2402:58:50282.00Binance0.000008790.00247878
22-Jun-2402:58:24165.00Binance0.00000880.001452
22-Jun-2402:58:1612.00Binance0.00000880.0001056
22-Jun-2402:57:26400.00Binance0.000008790.003516
22-Jun-2402:55:1713.00Binance0.00000880.0001144
22-Jun-2402:54:2522.00Binance0.00000880.0001936
22-Jun-2402:54:0426.00Binance0.00000880.0002288
22-Jun-2402:52:5636.00Binance0.00000880.0003168
22-Jun-2402:52:1920.00Binance0.000008810.0001762
22-Jun-2402:51:54353.00Binance0.000008810.00310993
22-Jun-2402:50:54331.00Binance0.000008830.00292273
22-Jun-2402:49:5186.00Binance0.000008820.00075852
22-Jun-2402:48:1921.00Binance0.000008820.00018522
22-Jun-2402:48:05227.00Binance0.000008810.00199987
22-Jun-2402:46:57300.00Binance0.000008790.002637
22-Jun-2402:45:1216.00Binance0.000008770.00014032
22-Jun-2402:44:41227.00Binance0.000008780.00199306
22-Jun-2402:44:3915.00Binance0.000008790.00013185
22-Jun-2402:44:1924.00Binance0.000008790.00021096
22-Jun-2402:43:1521.00Binance0.000008790.00018459
22-Jun-2402:42:3852.00Binance0.00000880.0004576
22-Jun-2402:41:1419.00Binance0.000008820.00016758
22-Jun-2402:41:1019.00Binance0.000008830.00016777
22-Jun-2402:40:3126.00Binance0.000008830.00022958
22-Jun-2402:40:2218.00Binance0.000008830.00015894
22-Jun-2402:40:0513.00Binance0.000008820.00011466
22-Jun-2402:39:09426.00Binance0.00000880.0037488
22-Jun-2402:39:08188.00Binance0.00000880.0016544
22-Jun-2402:38:1987.00Binance0.000008790.00076473
22-Jun-2402:38:1712.00Binance0.00000880.0001056
22-Jun-2402:37:3221.00Binance0.000008790.00018459
22-Jun-2402:37:2914.00Binance0.000008790.00012306
22-Jun-2402:36:3512.00Binance0.000008790.00010548
22-Jun-2402:36:2416.00Binance0.000008790.00014064
22-Jun-2402:36:0821.00Binance0.000008780.00018438
22-Jun-2402:35:5818.00Binance0.000008780.00015804
22-Jun-2402:33:12227.00Binance0.000008780.00199306
22-Jun-2402:29:50114.00Binance0.000008770.00099978
22-Jun-2402:29:13228.00Binance0.000008760.00199728
22-Jun-2402:21:2528.00Binance0.000008730.00024444
22-Jun-2402:20:4228.00Binance0.000008730.00024444
22-Jun-2402:19:55228.00Binance0.000008740.00199272
22-Jun-2402:18:26354.00Binance0.000008760.00310104
22-Jun-2402:17:27269.00Binance0.000008760.00235644
22-Jun-2402:16:46342.00Binance0.000008780.00300276
22-Jun-2402:14:26150.00Binance0.000008760.001314
22-Jun-2402:11:28228.00Binance0.000008740.00199272
22-Jun-2402:10:01227.00Binance0.000008760.00198852
22-Jun-2402:09:47227.00Binance0.000008770.00199079
22-Jun-2402:09:0422.00Binance0.000008790.00019338
22-Jun-2402:04:5223.00Binance0.000008780.00020194
22-Jun-2402:03:4387.00Binance0.000008790.00076473
22-Jun-2402:03:28100.00Binance0.000008790.000879
22-Jun-2402:00:1834.00Binance0.000008770.00029818
22-Jun-2402:00:0790.00Binance0.000008770.0007893
22-Jun-2401:56:4521.00Binance0.000008760.00018396
22-Jun-2401:56:19185.00Binance0.000008760.0016206
22-Jun-2401:54:2541.00Binance0.000008750.00035875
22-Jun-2401:53:4488.00Binance0.000008740.00076912
22-Jun-2401:52:1128.00Binance0.000008750.000245
22-Jun-2401:51:3532.00Binance0.000008770.00028064
22-Jun-2401:51:2723.00Binance0.000008760.00020148
22-Jun-2401:51:1416.00Binance0.000008770.00014032
22-Jun-2401:51:1118.00Binance0.000008760.00015768
22-Jun-2401:51:0829.00Binance0.000008760.00025404
22-Jun-2401:50:0318.00Binance0.000008760.00015768
22-Jun-2401:48:224.00Binance0.000008750.000035
22-Jun-2401:48:10174.00Binance0.000008750.0015225
22-Jun-2401:47:0417.00Binance0.000008770.00014909
22-Jun-2401:46:2219.00Binance0.000008770.00016663
22-Jun-2401:46:0633.00Binance0.000008770.00028941
22-Jun-2401:46:03366.00Binance0.000008760.00320616
22-Jun-2401:45:3418.00Binance0.000008770.00015786
22-Jun-2401:45:0813.00Binance0.000008770.00011401
22-Jun-2401:44:2123.00Binance0.000008790.00020217
22-Jun-2401:40:14206.00Binance0.000008790.00181074
22-Jun-2401:39:3513.00Binance0.00000880.0001144
22-Jun-2401:38:1821.00Binance0.000008790.00018459
22-Jun-2401:38:0919.00Binance0.00000880.0001672
22-Jun-2401:37:1614.00Binance0.000008820.00012348
22-Jun-2401:37:0523.00Binance0.000008820.00020286
22-Jun-2401:36:5433.00Binance0.000008820.00029106
22-Jun-2401:36:4237.00Binance0.000008810.00032597
22-Jun-2401:36:2738.00Binance0.000008820.00033516
22-Jun-2401:36:2120.00Binance0.000008820.0001764
22-Jun-2401:35:5218.00Binance0.000008810.00015858
22-Jun-2401:35:3822.00Binance0.000008820.00019404
22-Jun-2401:34:2617.00Binance0.000008820.00014994
22-Jun-2401:34:0729.00Binance0.000008820.00025578
22-Jun-2401:33:4951.00Binance0.000008830.00045033
22-Jun-2401:33:4420.00Binance0.000008820.0001764
22-Jun-2401:33:1528.00Binance0.000008820.00024696
22-Jun-2401:33:1437.00Binance0.000008820.00032634
22-Jun-2401:32:31131.00Binance0.000008810.00115411
22-Jun-2401:32:0015.00Binance0.000008810.00013215
22-Jun-2401:31:5016.00Binance0.000008810.00014096
22-Jun-2401:31:4213.00Binance0.000008820.00011466
22-Jun-2401:31:3417.00Binance0.000008820.00014994
22-Jun-2401:31:0421.00Binance0.000008810.00018501
22-Jun-2401:27:3594.00Binance0.00000880.0008272
22-Jun-2401:27:25259.00Binance0.00000880.0022792
22-Jun-2401:27:16227.00Binance0.000008790.00199533
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.