Latest Share Chat

FTM Trades (FTM)

FTM
Crypto Info
FTM
News 0
FTM
Charts
FTM
Chat 0
FTM
Trades
Switch Currency Pair
FTM/BNB FTM/ETH FTM/EUR FTM/FDUSD FTM/KRW FTM/TRY FTM/USD FTM/USDC FTM/USDT

FTM Information

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Price: 0.000008935

Bid: 0.00000893

Ask: 0.00000894

Change: 0.000%

Spread: 0.11198%

Open: 0.000008935

High: 0.000027975

Low: 0.000006065

Exchange: Binance

Last checked at -

Recent Crypto Trades for FTM (FTM/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
22-Jun-24	00:36:49	12.00	Binance	0.00000894	0.00010728
22-Jun-24	00:32:00	223.00	Binance	0.00000893	0.00199139
22-Jun-24	00:29:50	21.00	Binance	0.00000892	0.00018732
22-Jun-24	00:29:45	18.00	Binance	0.00000891	0.00016038
22-Jun-24	00:28:35	110.00	Binance	0.0000089	0.000979
22-Jun-24	00:26:46	253.00	Binance	0.0000089	0.0022517
22-Jun-24	00:26:34	359.00	Binance	0.0000089	0.0031951
22-Jun-24	00:24:15	145.00	Binance	0.00000889	0.00128905
22-Jun-24	00:22:11	18.00	Binance	0.00000889	0.00016002
22-Jun-24	00:19:20	183.00	Binance	0.0000089	0.0016287
22-Jun-24	00:16:07	366.00	Binance	0.00000891	0.00326106
22-Jun-24	00:12:35	357.00	Binance	0.0000089	0.0031773
22-Jun-24	00:07:59	224.00	Binance	0.00000887	0.00198688
22-Jun-24	00:07:28	124.00	Binance	0.00000887	0.00109988
22-Jun-24	00:05:06	17.00	Binance	0.0000089	0.0001513
22-Jun-24	00:04:53	44.00	Binance	0.00000889	0.00039116
22-Jun-24	00:04:31	85.00	Binance	0.00000889	0.00075565
22-Jun-24	00:04:29	367.00	Binance	0.0000089	0.0032663
22-Jun-24	00:04:16	130.00	Binance	0.00000889	0.0011557
22-Jun-24	00:03:26	20.00	Binance	0.00000889	0.0001778
22-Jun-24	00:02:12	133.00	Binance	0.00000888	0.00118104
22-Jun-24	00:01:04	86.00	Binance	0.00000889	0.00076454
22-Jun-24	00:00:08	28.00	Binance	0.00000888	0.00024864
21-Jun-24	23:59:17	12.00	Binance	0.00000888	0.00010656
21-Jun-24	23:58:15	13.00	Binance	0.00000888	0.00011544
21-Jun-24	23:58:10	16.00	Binance	0.00000888	0.00014208
21-Jun-24	23:57:03	15.00	Binance	0.00000889	0.00013335
21-Jun-24	23:56:43	113.00	Binance	0.00000889	0.00100457
21-Jun-24	23:56:15	12.00	Binance	0.00000888	0.00010656
21-Jun-24	23:55:19	21.00	Binance	0.00000888	0.00018648
21-Jun-24	23:55:09	12.00	Binance	0.00000888	0.00010656
21-Jun-24	23:54:25	17.00	Binance	0.00000887	0.00015079
21-Jun-24	23:54:14	12.00	Binance	0.00000887	0.00010644
21-Jun-24	23:53:57	21.00	Binance	0.00000886	0.00018606
21-Jun-24	23:53:08	13.00	Binance	0.00000886	0.00011518
21-Jun-24	23:53:03	18.00	Binance	0.00000886	0.00015948
21-Jun-24	23:52:47	13.00	Binance	0.00000887	0.00011531
21-Jun-24	23:51:17	28.00	Binance	0.00000887	0.00024836
21-Jun-24	23:51:07	20.00	Binance	0.00000887	0.0001774
21-Jun-24	23:50:43	14.00	Binance	0.00000887	0.00012418
21-Jun-24	23:49:51	13.00	Binance	0.00000887	0.00011531
21-Jun-24	23:49:19	21.00	Binance	0.00000888	0.00018648
21-Jun-24	23:49:17	22.00	Binance	0.00000888	0.00019536
21-Jun-24	23:49:07	145.00	Binance	0.00000887	0.00128615
21-Jun-24	23:48:53	154.00	Binance	0.00000887	0.00136598
21-Jun-24	23:48:37	12.00	Binance	0.00000888	0.00010656
21-Jun-24	23:48:29	18.00	Binance	0.00000888	0.00015984
21-Jun-24	23:48:18	20.00	Binance	0.00000887	0.0001774
21-Jun-24	23:48:06	14.00	Binance	0.00000888	0.00012432
21-Jun-24	23:48:03	34.00	Binance	0.00000888	0.00030192
21-Jun-24	23:47:09	1,381.00	Binance	0.00000888	0.01226328
21-Jun-24	23:47:08	17.00	Binance	0.00000889	0.00015113
21-Jun-24	23:47:04	18.00	Binance	0.00000889	0.00016002
21-Jun-24	23:46:31	17.00	Binance	0.00000889	0.00015113
21-Jun-24	23:46:21	12.00	Binance	0.00000889	0.00010668
21-Jun-24	23:46:18	14.00	Binance	0.00000889	0.00012446
21-Jun-24	23:46:13	17.00	Binance	0.00000889	0.00015113
21-Jun-24	23:45:48	12.00	Binance	0.00000889	0.00010668
21-Jun-24	23:45:22	23.00	Binance	0.00000889	0.00020447
21-Jun-24	23:45:08	11.00	Binance	0.00000888	0.00009768
21-Jun-24	23:44:21	27.00	Binance	0.00000888	0.00023976
21-Jun-24	23:44:18	18.00	Binance	0.00000888	0.00015984
21-Jun-24	23:44:14	16.00	Binance	0.00000888	0.00014208
21-Jun-24	23:42:54	24.00	Binance	0.00000887	0.00021288
21-Jun-24	23:42:26	17.00	Binance	0.00000886	0.00015062
21-Jun-24	23:42:22	12.00	Binance	0.00000886	0.00010632
21-Jun-24	23:42:09	78.00	Binance	0.00000887	0.00069186
21-Jun-24	23:41:20	16.00	Binance	0.00000887	0.00014192
21-Jun-24	23:41:03	61.00	Binance	0.00000886	0.00054046
21-Jun-24	23:40:25	13.00	Binance	0.00000886	0.00011518
21-Jun-24	23:40:14	3.00	Binance	0.00000887	0.00002661
21-Jun-24	23:39:28	17.00	Binance	0.00000887	0.00015079
21-Jun-24	23:39:16	16.00	Binance	0.00000887	0.00014192
21-Jun-24	23:39:01	18.00	Binance	0.00000886	0.00015948
21-Jun-24	23:38:25	15.00	Binance	0.00000886	0.0001329
21-Jun-24	23:38:01	15.00	Binance	0.00000885	0.00013275
21-Jun-24	23:37:51	73.00	Binance	0.00000885	0.00064605
21-Jun-24	23:37:42	20.00	Binance	0.00000886	0.0001772
21-Jun-24	23:37:20	26.00	Binance	0.00000886	0.00023036
21-Jun-24	23:37:15	15.00	Binance	0.00000886	0.0001329
21-Jun-24	23:36:46	12.00	Binance	0.00000885	0.0001062
21-Jun-24	23:33:00	18.00	Binance	0.00000886	0.00015948
21-Jun-24	23:29:46	22.00	Binance	0.00000884	0.00019448
21-Jun-24	23:23:14	369.00	Binance	0.00000886	0.00326934
21-Jun-24	23:20:28	214.00	Binance	0.00000886	0.00189604
21-Jun-24	23:20:03	63.00	Binance	0.00000885	0.00055755
21-Jun-24	23:16:58	18.00	Binance	0.00000887	0.00015966
21-Jun-24	23:15:33	86.00	Binance	0.00000885	0.0007611
21-Jun-24	23:15:18	225.00	Binance	0.00000885	0.00199125
21-Jun-24	23:08:38	20.00	Binance	0.00000887	0.0001774
21-Jun-24	23:07:32	86.00	Binance	0.00000888	0.00076368
21-Jun-24	23:05:22	134.00	Binance	0.0000089	0.0011926
21-Jun-24	22:58:29	12.00	Binance	0.00000892	0.00010704
21-Jun-24	22:58:03	12.00	Binance	0.00000892	0.00010704
21-Jun-24	22:57:41	12.00	Binance	0.00000892	0.00010704
21-Jun-24	22:56:58	751.00	Binance	0.00000893	0.00670643
21-Jun-24	22:56:29	112.00	Binance	0.00000894	0.00100128
21-Jun-24	22:56:14	33.00	Binance	0.00000893	0.00029469
21-Jun-24	22:55:35	85.00	Binance	0.00000892	0.0007582
21-Jun-24	22:55:19	22.00	Binance	0.00000892	0.00019624
21-Jun-24	22:55:11	12.00	Binance	0.00000892	0.00010704
21-Jun-24	22:54:25	12.00	Binance	0.00000892	0.00010704
21-Jun-24	22:54:19	56.00	Binance	0.00000892	0.00049952
21-Jun-24	22:54:07	16.00	Binance	0.00000891	0.00014256
21-Jun-24	22:53:16	17.00	Binance	0.00000891	0.00015147
21-Jun-24	22:53:13	13.00	Binance	0.00000891	0.00011583
21-Jun-24	22:52:23	17.00	Binance	0.00000891	0.00015147
21-Jun-24	22:52:13	13.00	Binance	0.00000891	0.00011583
21-Jun-24	22:52:06	15.00	Binance	0.00000891	0.00013365
21-Jun-24	22:49:43	9.00	Binance	0.00000891	0.00008019
21-Jun-24	22:49:32	20.00	Binance	0.00000891	0.0001782
21-Jun-24	22:49:18	12.00	Binance	0.00000891	0.00010692
21-Jun-24	22:49:13	367.00	Binance	0.00000891	0.00326997
21-Jun-24	22:48:32	20.00	Binance	0.00000892	0.0001784
21-Jun-24	22:48:24	14.00	Binance	0.00000892	0.00012488
21-Jun-24	22:47:14	16.00	Binance	0.00000891	0.00014256
21-Jun-24	22:46:33	79.00	Binance	0.0000089	0.0007031
21-Jun-24	22:46:23	18.00	Binance	0.00000891	0.00016038
21-Jun-24	22:45:45	19.00	Binance	0.00000891	0.00016929
21-Jun-24	22:45:19	12.00	Binance	0.00000891	0.00010692
21-Jun-24	22:45:17	16.00	Binance	0.00000891	0.00014256
21-Jun-24	22:44:36	128.00	Binance	0.0000089	0.0011392
21-Jun-24	22:44:19	20.00	Binance	0.00000891	0.0001782
21-Jun-24	22:44:16	12.00	Binance	0.00000891	0.00010692
21-Jun-24	22:44:06	21.00	Binance	0.00000891	0.00018711
21-Jun-24	22:43:40	85.00	Binance	0.00000889	0.00075565
21-Jun-24	22:43:38	16.00	Binance	0.0000089	0.0001424
21-Jun-24	22:42:49	284.00	Binance	0.00000888	0.00252192
21-Jun-24	22:42:35	13.00	Binance	0.00000888	0.00011544
21-Jun-24	22:41:09	13.00	Binance	0.00000888	0.00011544
21-Jun-24	22:39:44	16.00	Binance	0.00000887	0.00014192
21-Jun-24	22:39:36	22.00	Binance	0.00000887	0.00019514
21-Jun-24	22:39:14	16.00	Binance	0.00000887	0.00014192
21-Jun-24	22:39:12	23.00	Binance	0.00000887	0.00020401
21-Jun-24	22:39:05	17.00	Binance	0.00000887	0.00015079
21-Jun-24	22:38:59	18.00	Binance	0.00000886	0.00015948
21-Jun-24	22:38:41	13.00	Binance	0.00000886	0.00011518
21-Jun-24	22:37:53	62.00	Binance	0.00000886	0.00054932
21-Jun-24	22:37:46	20.00	Binance	0.00000886	0.0001772
21-Jun-24	22:36:59	12.00	Binance	0.00000886	0.00010632
21-Jun-24	22:36:31	371.00	Binance	0.00000885	0.00328335
21-Jun-24	22:33:21	15.00	Binance	0.00000884	0.0001326
21-Jun-24	22:33:07	18.00	Binance	0.00000884	0.00015912
21-Jun-24	22:33:04	86.00	Binance	0.00000884	0.00076024
21-Jun-24	22:32:59	212.00	Binance	0.00000884	0.00187408
21-Jun-24	22:32:50	13.00	Binance	0.00000884	0.00011492
21-Jun-24	22:28:57	358.00	Binance	0.00000886	0.00317188
21-Jun-24	22:23:45	304.00	Binance	0.00000887	0.00269648
21-Jun-24	22:23:35	285.00	Binance	0.00000887	0.00252795
21-Jun-24	22:22:57	220.00	Binance	0.00000887	0.0019514

Want to see more trades?