FTM Trades (FTM)

FTM
Crypto Info
FTM
News 0
FTM
Charts
FTM
Chat 0
FTM
Trades
Switch Currency Pair
FTM/BNB FTM/ETH FTM/EUR FTM/FDUSD FTM/KRW FTM/TRY FTM/USD FTM/USDC FTM/USDT

FTM Information

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Price: 0.000009485

Bid: 0.00000948

Ask: 0.00000949

Change: 0.637%

Spread: 0.10549%

Open: 0.000009425

High: 0.000027975

Low: 0.000006065

Exchange: Binance

Last checked at -

Recent Crypto Trades for FTM (FTM/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
16-Jun-24	21:07:32	400.00	Binance	0.00000948	0.003792
16-Jun-24	20:48:26	293.00	Binance	0.00000947	0.00277471
16-Jun-24	20:36:13	475.00	Binance	0.00000947	0.00449825
16-Jun-24	20:30:21	100.00	Binance	0.00000948	0.000948
16-Jun-24	20:06:22	13.00	Binance	0.00000951	0.00012363
16-Jun-24	20:05:26	84.00	Binance	0.00000952	0.00079968
16-Jun-24	20:01:26	618.00	Binance	0.00000951	0.00587718
16-Jun-24	19:44:09	376.00	Binance	0.00000947	0.00356072
16-Jun-24	19:37:09	145.00	Binance	0.00000947	0.00137315
16-Jun-24	19:04:21	400.00	Binance	0.00000946	0.003784
16-Jun-24	19:01:19	124.00	Binance	0.00000947	0.00117428
16-Jun-24	18:53:51	620.00	Binance	0.00000947	0.0058714
16-Jun-24	18:42:01	400.00	Binance	0.00000949	0.003796
16-Jun-24	18:29:31	605.00	Binance	0.00000952	0.0057596
16-Jun-24	18:29:28	279.00	Binance	0.00000953	0.00265887
16-Jun-24	18:29:13	300.00	Binance	0.00000953	0.002859
16-Jun-24	18:28:55	315.00	Binance	0.00000953	0.00300195
16-Jun-24	18:27:58	327.00	Binance	0.00000954	0.00311958
16-Jun-24	18:05:10	76.00	Binance	0.00000955	0.0007258
16-Jun-24	18:01:57	108.00	Binance	0.0000095	0.001026
16-Jun-24	18:01:54	266.00	Binance	0.0000095	0.002527
16-Jun-24	18:01:35	100.00	Binance	0.00000951	0.000951
16-Jun-24	18:00:16	100.00	Binance	0.0000095	0.00095
16-Jun-24	17:59:51	70.00	Binance	0.00000949	0.0006643
16-Jun-24	17:49:15	20.00	Binance	0.00000948	0.0001896
16-Jun-24	17:44:48	200.00	Binance	0.00000949	0.001898
16-Jun-24	17:43:14	13.00	Binance	0.0000095	0.0001235
16-Jun-24	17:36:41	22.00	Binance	0.00000951	0.00020922
16-Jun-24	17:32:30	752.00	Binance	0.00000952	0.00715904
16-Jun-24	17:31:37	77.00	Binance	0.00000951	0.00073227
16-Jun-24	17:31:27	21.00	Binance	0.00000951	0.00019971
16-Jun-24	17:31:18	100.00	Binance	0.00000952	0.000952
16-Jun-24	17:31:00	78.00	Binance	0.0000095	0.000741
16-Jun-24	17:29:23	790.00	Binance	0.0000095	0.007505
16-Jun-24	17:28:41	1,137.00	Binance	0.0000095	0.0108015
16-Jun-24	17:27:59	1,854.00	Binance	0.0000095	0.017613
16-Jun-24	17:15:39	400.00	Binance	0.00000947	0.003788
16-Jun-24	17:07:48	305.00	Binance	0.00000946	0.0028853
16-Jun-24	17:01:51	130.00	Binance	0.00000948	0.0012324
16-Jun-24	16:43:11	16.00	Binance	0.00000946	0.00015136
16-Jun-24	16:41:48	104.00	Binance	0.00000943	0.00098072
16-Jun-24	16:40:14	102.00	Binance	0.00000942	0.00096084
16-Jun-24	16:28:16	221.00	Binance	0.00000941	0.00207961
16-Jun-24	16:20:16	102.00	Binance	0.00000942	0.00096084
16-Jun-24	15:58:21	149.00	Binance	0.00000942	0.00140358
16-Jun-24	15:53:02	62.00	Binance	0.00000941	0.00058342
16-Jun-24	15:53:02	338.00	Binance	0.00000941	0.00318058
16-Jun-24	15:43:23	216.00	Binance	0.00000942	0.00203472
16-Jun-24	15:35:05	102.00	Binance	0.00000942	0.00096084
16-Jun-24	15:22:47	82.00	Binance	0.00000941	0.00077162
16-Jun-24	15:21:03	389.00	Binance	0.00000944	0.00367216
16-Jun-24	15:20:03	458.00	Binance	0.00000944	0.00432352
16-Jun-24	15:15:32	62.00	Binance	0.00000944	0.00058528
16-Jun-24	15:14:43	107.00	Binance	0.00000944	0.00101008
16-Jun-24	15:10:43	87.00	Binance	0.00000941	0.00081867
16-Jun-24	15:10:01	28.00	Binance	0.0000094	0.0002632
16-Jun-24	15:01:07	20.00	Binance	0.00000939	0.0001878
16-Jun-24	15:00:10	45.00	Binance	0.00000941	0.00042345
16-Jun-24	14:55:57	43.00	Binance	0.00000941	0.00040463
16-Jun-24	14:50:06	163.00	Binance	0.00000939	0.00153057
16-Jun-24	14:47:50	104.00	Binance	0.00000941	0.00097864
16-Jun-24	14:41:14	17.00	Binance	0.0000094	0.0001598
16-Jun-24	14:36:05	79.00	Binance	0.0000094	0.0007426
16-Jun-24	14:28:41	400.00	Binance	0.00000944	0.003776
16-Jun-24	14:09:45	63.00	Binance	0.00000944	0.00059472
16-Jun-24	14:01:27	329.00	Binance	0.00000944	0.00310576
16-Jun-24	14:00:03	19.00	Binance	0.00000943	0.00017917
16-Jun-24	13:52:06	177.00	Binance	0.00000941	0.00166557
16-Jun-24	13:50:00	178.00	Binance	0.00000941	0.00167498
16-Jun-24	13:46:51	594.00	Binance	0.00000941	0.00558954
16-Jun-24	13:34:48	11.00	Binance	0.00000944	0.00010384
16-Jun-24	13:32:02	402.00	Binance	0.00000941	0.00378282
16-Jun-24	13:30:39	274.00	Binance	0.0000094	0.0025756
16-Jun-24	13:16:26	102.00	Binance	0.0000094	0.0009588
16-Jun-24	13:08:50	161.00	Binance	0.00000942	0.00151662
16-Jun-24	13:07:32	1,111.00	Binance	0.00000942	0.01046562
16-Jun-24	13:06:16	803.00	Binance	0.00000941	0.00755623
16-Jun-24	13:04:56	102.00	Binance	0.0000094	0.0009588
16-Jun-24	13:04:09	44.00	Binance	0.00000941	0.00041404
16-Jun-24	13:03:07	123.00	Binance	0.00000941	0.00115743
16-Jun-24	12:49:58	255.00	Binance	0.00000941	0.00239955
16-Jun-24	12:48:51	13.00	Binance	0.0000094	0.0001222
16-Jun-24	12:39:32	43.00	Binance	0.0000094	0.0004042
16-Jun-24	12:20:01	181.00	Binance	0.00000941	0.00170321
16-Jun-24	12:18:38	14.00	Binance	0.00000942	0.00013188
16-Jun-24	12:09:08	400.00	Binance	0.00000944	0.003776
16-Jun-24	12:05:54	76.00	Binance	0.00000945	0.0007182
16-Jun-24	12:00:50	130.00	Binance	0.00000945	0.0012285
16-Jun-24	12:00:07	15.00	Binance	0.00000944	0.0001416
16-Jun-24	11:52:25	35.00	Binance	0.00000943	0.00033005
16-Jun-24	11:50:38	200.00	Binance	0.00000943	0.001886
16-Jun-24	11:35:11	695.00	Binance	0.0000094	0.006533
16-Jun-24	11:34:27	400.00	Binance	0.00000939	0.003756
16-Jun-24	11:29:47	39.00	Binance	0.00000937	0.00036543
16-Jun-24	11:27:16	549.00	Binance	0.00000938	0.00514962
16-Jun-24	11:12:24	16.00	Binance	0.00000937	0.00014992
16-Jun-24	11:09:06	196.00	Binance	0.00000939	0.00184044
16-Jun-24	11:07:05	111.00	Binance	0.00000938	0.00104118
16-Jun-24	11:05:45	319.00	Binance	0.00000939	0.00299541
16-Jun-24	11:04:03	78.00	Binance	0.00000939	0.00073242
16-Jun-24	11:01:49	31.00	Binance	0.00000938	0.00029078
16-Jun-24	11:01:28	32.00	Binance	0.00000939	0.00030048
16-Jun-24	10:52:12	236.00	Binance	0.00000937	0.00221132
16-Jun-24	10:42:16	103.00	Binance	0.00000937	0.00096511
16-Jun-24	10:30:16	257.00	Binance	0.00000937	0.00240809
16-Jun-24	10:24:17	65.00	Binance	0.00000935	0.00060775
16-Jun-24	10:15:24	600.00	Binance	0.00000936	0.005616
16-Jun-24	10:10:32	400.00	Binance	0.00000936	0.003744
16-Jun-24	10:09:06	600.00	Binance	0.00000937	0.005622
16-Jun-24	09:57:17	160.00	Binance	0.00000936	0.0014976
16-Jun-24	09:36:21	200.00	Binance	0.00000937	0.001874
16-Jun-24	09:35:27	109.00	Binance	0.00000938	0.00102242
16-Jun-24	09:31:29	104.00	Binance	0.00000937	0.00097448
16-Jun-24	09:27:01	16.00	Binance	0.00000938	0.00015008
16-Jun-24	09:23:35	103.00	Binance	0.00000939	0.00096717
16-Jun-24	09:16:06	11.00	Binance	0.0000094	0.0001034
16-Jun-24	09:16:01	598.00	Binance	0.00000939	0.00561522
16-Jun-24	09:11:41	352.00	Binance	0.0000094	0.0033088
16-Jun-24	09:09:48	104.00	Binance	0.00000941	0.00097864
16-Jun-24	09:01:11	18.00	Binance	0.00000939	0.00016902
16-Jun-24	09:00:45	88.00	Binance	0.00000939	0.00082632
16-Jun-24	08:51:20	105.00	Binance	0.00000938	0.0009849
16-Jun-24	08:46:05	35.00	Binance	0.00000937	0.00032795
16-Jun-24	08:45:30	46.00	Binance	0.00000937	0.00043102
16-Jun-24	08:44:43	40.00	Binance	0.00000937	0.0003748
16-Jun-24	08:15:41	104.00	Binance	0.00000937	0.00097448
16-Jun-24	08:10:04	3.00	Binance	0.00000938	0.00002814
16-Jun-24	07:55:13	88.00	Binance	0.00000938	0.00082544
16-Jun-24	07:46:12	39.00	Binance	0.00000937	0.00036543
16-Jun-24	07:45:36	148.00	Binance	0.00000937	0.00138676
16-Jun-24	06:59:58	20.00	Binance	0.00000939	0.0001878
16-Jun-24	06:50:31	200.00	Binance	0.00000938	0.001876
16-Jun-24	06:33:43	19.00	Binance	0.00000937	0.00017803
16-Jun-24	06:33:12	105.00	Binance	0.00000938	0.0009849
16-Jun-24	06:32:26	171.00	Binance	0.00000935	0.00159885
16-Jun-24	06:31:22	361.00	Binance	0.00000934	0.00337174
16-Jun-24	06:30:39	601.00	Binance	0.00000935	0.00561935
16-Jun-24	06:29:34	54.00	Binance	0.00000934	0.00050436
16-Jun-24	06:29:29	33.00	Binance	0.00000934	0.00030822
16-Jun-24	06:21:42	79.00	Binance	0.00000934	0.00073786
16-Jun-24	06:18:10	400.00	Binance	0.00000934	0.003736
16-Jun-24	06:17:29	59.00	Binance	0.00000933	0.00055047
16-Jun-24	06:14:35	359.00	Binance	0.00000932	0.00334588
16-Jun-24	06:05:03	4.00	Binance	0.00000932	0.00003728
16-Jun-24	06:02:11	3.00	Binance	0.00000932	0.00002796
16-Jun-24	06:00:18	52.00	Binance	0.0000093	0.0004836
16-Jun-24	05:50:08	32.00	Binance	0.0000093	0.0002976
16-Jun-24	05:49:13	13.00	Binance	0.00000929	0.00012077
16-Jun-24	05:33:04	209.00	Binance	0.0000093	0.0019437
16-Jun-24	05:32:49	90.00	Binance	0.0000093	0.000837

Want to see more trades?

Latest Share Chat

FTM Trades (FTM)

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Recent Crypto Trades for FTM (FTM/BTC)

Login to your account

Quickpicks are a member only feature

Login to your account