Latest Share Chat

FTM Trades (FTM)

FTM
Crypto Info
FTM
News 0
FTM
Charts
FTM
Chat 0
FTM
Trades
Switch Currency Pair
FTM/BNB FTM/ETH FTM/EUR FTM/FDUSD FTM/KRW FTM/TRY FTM/USD FTM/USDC FTM/USDT

FTM Information

Crypto Value Information for FTM - Bitcoin (FTM/BTC)

Price: 0.000008815

Bid: 0.00000881

Ask: 0.00000882

Change: -1.892%

Spread: 0.11351%

Open: 0.000008985

High: 0.000027975

Low: 0.000006065

Exchange: Binance

Last checked at -

Recent Crypto Trades for FTM (FTM/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
22-Jun-24	09:41:09	12.00	Binance	0.00000882	0.00010584
22-Jun-24	09:38:09	12.00	Binance	0.0000088	0.0001056
22-Jun-24	09:36:59	226.00	Binance	0.0000088	0.0019888
22-Jun-24	09:36:44	299.00	Binance	0.00000881	0.00263419
22-Jun-24	09:36:15	190.00	Binance	0.0000088	0.001672
22-Jun-24	09:36:08	254.00	Binance	0.00000879	0.00223266
22-Jun-24	09:35:12	140.00	Binance	0.00000878	0.0012292
22-Jun-24	09:34:22	174.00	Binance	0.00000877	0.00152598
22-Jun-24	09:34:01	162.00	Binance	0.00000877	0.00142074
22-Jun-24	09:30:35	23.00	Binance	0.00000874	0.00020102
22-Jun-24	09:27:58	21.00	Binance	0.00000874	0.00018354
22-Jun-24	09:27:42	302.00	Binance	0.00000874	0.00263948
22-Jun-24	09:26:37	2,031.00	Binance	0.00000875	0.01777125
22-Jun-24	09:26:36	486.00	Binance	0.00000875	0.0042525
22-Jun-24	09:23:58	186.00	Binance	0.00000875	0.0016275
22-Jun-24	09:23:50	115.00	Binance	0.00000875	0.00100625
22-Jun-24	09:22:54	501.00	Binance	0.0000087	0.0043587
22-Jun-24	09:21:07	88.00	Binance	0.00000871	0.00076648
22-Jun-24	09:20:52	400.00	Binance	0.00000871	0.003484
22-Jun-24	09:12:27	301.00	Binance	0.00000875	0.00263375
22-Jun-24	09:12:20	240.00	Binance	0.00000875	0.0021
22-Jun-24	09:11:56	30.00	Binance	0.00000875	0.0002625
22-Jun-24	09:10:27	251.00	Binance	0.00000876	0.00219876
22-Jun-24	09:07:45	87.00	Binance	0.00000877	0.00076299
22-Jun-24	09:07:08	114.00	Binance	0.00000877	0.00099978
22-Jun-24	09:06:00	204.00	Binance	0.00000878	0.00179112
22-Jun-24	09:04:25	299.00	Binance	0.00000879	0.00262821
22-Jun-24	09:04:15	87.00	Binance	0.00000879	0.00076473
22-Jun-24	09:03:59	227.00	Binance	0.00000879	0.00199533
22-Jun-24	09:03:27	87.00	Binance	0.0000088	0.0007656
22-Jun-24	09:01:16	11.00	Binance	0.00000881	0.00009691
22-Jun-24	09:00:12	264.00	Binance	0.00000881	0.00232584
22-Jun-24	08:59:49	34.00	Binance	0.00000881	0.00029954
22-Jun-24	08:58:12	120.00	Binance	0.00000881	0.0010572
22-Jun-24	08:54:11	284.00	Binance	0.00000882	0.00250488
22-Jun-24	08:53:58	420.00	Binance	0.00000882	0.0037044
22-Jun-24	08:53:30	204.00	Binance	0.00000881	0.00179724
22-Jun-24	08:51:12	12.00	Binance	0.00000883	0.00010596
22-Jun-24	08:50:40	197.00	Binance	0.00000882	0.00173754
22-Jun-24	08:50:36	127.00	Binance	0.00000883	0.00112141
22-Jun-24	08:49:36	19.00	Binance	0.00000883	0.00016777
22-Jun-24	08:49:19	12.00	Binance	0.00000884	0.00010608
22-Jun-24	08:48:08	283.00	Binance	0.00000885	0.00250455
22-Jun-24	08:46:32	19.00	Binance	0.00000885	0.00016815
22-Jun-24	08:40:19	226.00	Binance	0.00000882	0.00199332
22-Jun-24	08:40:03	87.00	Binance	0.00000883	0.00076821
22-Jun-24	08:39:11	186.00	Binance	0.00000884	0.00164424
22-Jun-24	08:39:01	30.00	Binance	0.00000885	0.0002655
22-Jun-24	08:36:41	12.00	Binance	0.00000889	0.00010668
22-Jun-24	08:35:28	85.00	Binance	0.00000886	0.0007531
22-Jun-24	08:34:03	284.00	Binance	0.00000884	0.00251056
22-Jun-24	08:33:42	19.00	Binance	0.00000885	0.00016815
22-Jun-24	08:32:20	27.00	Binance	0.00000883	0.00023841
22-Jun-24	08:31:54	67.00	Binance	0.00000884	0.00059228
22-Jun-24	08:31:24	105.00	Binance	0.00000886	0.0009303
22-Jun-24	08:29:53	400.00	Binance	0.00000884	0.003536
22-Jun-24	08:28:05	12.00	Binance	0.00000882	0.00010584
22-Jun-24	08:25:22	20.00	Binance	0.00000883	0.0001766
22-Jun-24	08:25:20	226.00	Binance	0.00000882	0.00199332
22-Jun-24	08:24:32	264.00	Binance	0.00000884	0.00233376
22-Jun-24	08:21:22	224.00	Binance	0.00000887	0.00198688
22-Jun-24	08:10:23	113.00	Binance	0.00000887	0.00100231
22-Jun-24	08:08:54	224.00	Binance	0.00000887	0.00198688
22-Jun-24	08:05:39	21.00	Binance	0.00000889	0.00018669
22-Jun-24	07:59:24	51.00	Binance	0.00000887	0.00045237
22-Jun-24	07:59:11	400.00	Binance	0.00000888	0.003552
22-Jun-24	07:55:52	100.00	Binance	0.00000889	0.000889
22-Jun-24	07:51:49	89.00	Binance	0.00000885	0.00078765
22-Jun-24	07:51:34	136.00	Binance	0.00000885	0.0012036
22-Jun-24	07:49:43	225.00	Binance	0.00000883	0.00198675
22-Jun-24	07:45:04	224.00	Binance	0.00000887	0.00198688
22-Jun-24	07:43:13	282.00	Binance	0.00000888	0.00250416
22-Jun-24	07:40:49	21.00	Binance	0.00000889	0.00018669
22-Jun-24	07:40:47	171.00	Binance	0.00000888	0.00151848
22-Jun-24	07:36:51	86.00	Binance	0.00000886	0.00076196
22-Jun-24	07:36:29	19.00	Binance	0.00000885	0.00016815
22-Jun-24	07:29:56	196.00	Binance	0.00000885	0.0017346
22-Jun-24	07:29:30	225.00	Binance	0.00000885	0.00199125
22-Jun-24	07:26:28	19.00	Binance	0.00000884	0.00016796
22-Jun-24	07:25:22	151.00	Binance	0.00000883	0.00133333
22-Jun-24	07:20:11	227.00	Binance	0.00000881	0.00199987
22-Jun-24	07:19:05	87.00	Binance	0.0000088	0.0007656
22-Jun-24	07:17:12	113.00	Binance	0.0000088	0.0009944
22-Jun-24	07:16:13	248.00	Binance	0.00000879	0.00217992
22-Jun-24	07:14:54	100.00	Binance	0.00000877	0.000877
22-Jun-24	07:05:58	21.00	Binance	0.00000876	0.00018396
22-Jun-24	07:03:49	1,121.00	Binance	0.00000877	0.00983117
22-Jun-24	06:58:20	14.00	Binance	0.00000877	0.00012278
22-Jun-24	06:55:05	13.00	Binance	0.00000877	0.00011401
22-Jun-24	06:53:20	13.00	Binance	0.00000877	0.00011401
22-Jun-24	06:51:39	25.00	Binance	0.00000875	0.00021875
22-Jun-24	06:51:27	12.00	Binance	0.00000875	0.000105
22-Jun-24	06:49:16	134.00	Binance	0.00000875	0.0011725
22-Jun-24	06:48:07	13.00	Binance	0.00000876	0.00011388
22-Jun-24	06:47:13	13.00	Binance	0.00000875	0.00011375
22-Jun-24	06:45:47	197.00	Binance	0.00000874	0.00172178
22-Jun-24	06:43:41	31.00	Binance	0.00000874	0.00027094
22-Jun-24	06:43:16	13.00	Binance	0.00000876	0.00011388
22-Jun-24	06:43:07	13.00	Binance	0.00000876	0.00011388
22-Jun-24	06:43:02	254.00	Binance	0.00000875	0.0022225
22-Jun-24	06:42:34	12.00	Binance	0.00000876	0.00010512
22-Jun-24	06:41:12	18.00	Binance	0.00000873	0.00015714
22-Jun-24	06:40:56	1,923.00	Binance	0.00000871	0.01674933
22-Jun-24	06:40:13	14.00	Binance	0.00000872	0.00012208
22-Jun-24	06:39:39	312.00	Binance	0.00000872	0.00272064
22-Jun-24	06:39:26	13.00	Binance	0.00000873	0.00011349
22-Jun-24	06:39:20	15.00	Binance	0.00000873	0.00013095
22-Jun-24	06:38:51	14.00	Binance	0.00000874	0.00012236
22-Jun-24	06:37:53	14.00	Binance	0.00000875	0.0001225
22-Jun-24	06:37:36	14.00	Binance	0.00000875	0.0001225
22-Jun-24	06:35:53	21.00	Binance	0.00000875	0.00018375
22-Jun-24	06:35:15	121.00	Binance	0.00000875	0.00105875
22-Jun-24	06:35:10	311.00	Binance	0.00000874	0.00271814
22-Jun-24	06:32:05	36.00	Binance	0.00000874	0.00031464
22-Jun-24	06:31:48	224.00	Binance	0.00000875	0.00196
22-Jun-24	06:31:25	4.00	Binance	0.00000875	0.000035
22-Jun-24	06:31:09	176.00	Binance	0.00000873	0.00153648
22-Jun-24	06:30:28	250.00	Binance	0.00000874	0.002185
22-Jun-24	06:28:47	313.00	Binance	0.00000873	0.00273249
22-Jun-24	06:25:39	106.00	Binance	0.00000873	0.00092538
22-Jun-24	06:19:29	21.00	Binance	0.00000873	0.00018333
22-Jun-24	06:14:39	28.00	Binance	0.00000871	0.00024388
22-Jun-24	06:14:35	30.00	Binance	0.00000871	0.0002613
22-Jun-24	06:07:35	87.00	Binance	0.00000873	0.00075951
22-Jun-24	06:06:23	228.00	Binance	0.00000874	0.00199272
22-Jun-24	06:04:37	87.00	Binance	0.00000875	0.00076125
22-Jun-24	06:04:05	87.00	Binance	0.00000876	0.00076212
22-Jun-24	06:00:06	13.00	Binance	0.00000877	0.00011401
22-Jun-24	05:57:36	298.00	Binance	0.00000878	0.00261644
22-Jun-24	05:56:19	14.00	Binance	0.00000879	0.00012306
22-Jun-24	05:52:19	14.00	Binance	0.0000088	0.0001232
22-Jun-24	05:51:53	14.00	Binance	0.00000881	0.00012334
22-Jun-24	05:50:59	284.00	Binance	0.00000879	0.00249636
22-Jun-24	05:49:49	17.00	Binance	0.00000879	0.00014943
22-Jun-24	05:48:10	14.00	Binance	0.00000881	0.00012334
22-Jun-24	05:45:37	227.00	Binance	0.00000881	0.00199987
22-Jun-24	05:45:12	64.00	Binance	0.0000088	0.0005632
22-Jun-24	05:44:06	13.00	Binance	0.0000088	0.0001144
22-Jun-24	05:43:37	218.00	Binance	0.00000879	0.00191622
22-Jun-24	05:43:24	22.00	Binance	0.0000088	0.0001936
22-Jun-24	05:42:40	16.00	Binance	0.00000881	0.00014096
22-Jun-24	05:41:58	73.00	Binance	0.00000881	0.00064313
22-Jun-24	05:41:23	198.00	Binance	0.00000882	0.00174636
22-Jun-24	05:41:09	19.00	Binance	0.00000883	0.00016777
22-Jun-24	05:40:51	225.00	Binance	0.00000884	0.001989
22-Jun-24	05:39:01	12.00	Binance	0.00000885	0.0001062
22-Jun-24	05:38:27	14.00	Binance	0.00000886	0.00012404
22-Jun-24	05:37:12	12.00	Binance	0.00000885	0.0001062
22-Jun-24	05:36:00	12.00	Binance	0.00000883	0.00010596
22-Jun-24	05:34:04	19.00	Binance	0.00000882	0.00016758

Want to see more trades?