Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. FTM Price
  4. FTM Trades
  5. FTM - USDC Trades

FTM - USDC Trades (FTM)

FTM Information

Crypto Value Information for FTM - USDC (FTM/USDC)

Price: 0.63055
Bid: 0.6302
Ask: 0.6309
Change: 1.114%
Spread: 0.11108%
Open: 0.6236
High: 1.09815
Low: 0.010745
Exchange: Binance
FTM/USDC Live Price Last checked at -

Recent Crypto Trades for FTM - USDC (FTM/USDC)

Date Time Size Exchange Price Value (USDC)
16-Jun-2420:36:15460.00Binance0.6295289.57
16-Jun-2420:24:57197.00Binance0.6321124.5237
16-Jun-2420:03:5562.00Binance0.632839.2336
16-Jun-2419:40:36198.00Binance0.6301124.7598
16-Jun-2418:56:0920.00Binance0.630112.602
16-Jun-2418:29:2161.00Binance0.634438.6984
16-Jun-2417:43:3938.00Binance0.631624.0008
16-Jun-2417:40:32607.00Binance0.6325383.9275
16-Jun-2417:40:2220.00Binance0.632512.65
16-Jun-2417:40:1120.00Binance0.632512.65
16-Jun-2417:39:1620.00Binance0.632512.65
16-Jun-2417:21:09131.00Binance0.630182.5431
16-Jun-2417:03:20198.00Binance0.631124.938
16-Jun-2416:55:46198.00Binance0.631124.938
16-Jun-2416:23:04202.00Binance0.6266126.5732
16-Jun-2416:19:45199.00Binance0.627124.773
16-Jun-2416:16:42160.00Binance0.6264100.224
16-Jun-2415:20:059.00Binance0.6285.652
16-Jun-2414:12:01198.00Binance0.629124.542
16-Jun-2414:00:0810.00Binance0.62786.278
16-Jun-2413:33:46182.00Binance0.6278114.2596
16-Jun-2412:18:31273.00Binance0.627171.171
16-Jun-2412:00:0737.00Binance0.629623.2952
16-Jun-2411:44:4520.00Binance0.628812.576
16-Jun-2411:44:24476.00Binance0.6285299.166
16-Jun-2411:21:49200.00Binance0.6232124.64
16-Jun-2411:02:11213.00Binance0.6234132.7842
16-Jun-2410:27:551.00Binance0.62120.6212
16-Jun-2410:27:5125.00Binance0.621215.53
16-Jun-2410:15:47152.00Binance0.618994.0728
16-Jun-2410:11:38167.00Binance0.6197103.4899
16-Jun-2409:37:02159.00Binance0.620498.6436
16-Jun-2408:15:56139.00Binance0.620486.2356
16-Jun-2407:51:3620.00Binance0.621112.422
16-Jun-2407:50:04201.00Binance0.6212124.8612
16-Jun-2407:35:05154.00Binance0.6295.48
16-Jun-2406:32:25181.00Binance0.6195112.1295
16-Jun-2406:18:0919.00Binance0.617911.7401
16-Jun-2406:17:4119.00Binance0.617911.7401
16-Jun-2406:17:3419.00Binance0.617911.7401
16-Jun-2406:14:35202.00Binance0.6165124.533
16-Jun-2406:05:04182.00Binance0.617112.294
16-Jun-2405:33:54203.00Binance0.6149124.8247
16-Jun-2405:32:1520.00Binance0.614412.288
16-Jun-2405:32:1420.00Binance0.614412.288
16-Jun-2405:32:0520.00Binance0.614412.288
16-Jun-2405:31:3620.00Binance0.614412.288
16-Jun-2405:20:50252.00Binance0.6128154.4256
16-Jun-2405:19:2064.00Binance0.615239.3728
16-Jun-2403:50:44268.00Binance0.6172165.4096
16-Jun-2403:06:01193.00Binance0.6218120.0074
16-Jun-2402:58:32199.00Binance0.6209123.5591
16-Jun-2402:50:58205.00Binance0.62127.10
16-Jun-2402:38:51202.00Binance0.6188124.9976
16-Jun-2402:21:03201.00Binance0.621124.821
16-Jun-2402:19:15192.00Binance0.6212119.2704
16-Jun-2402:10:25218.00Binance0.6177134.6586
16-Jun-2402:00:17323.00Binance0.6191199.9693
16-Jun-2401:18:51200.00Binance0.6242124.84
16-Jun-2400:43:1720.00Binance0.624312.486
16-Jun-2400:32:01174.00Binance0.6251108.7674
15-Jun-2423:43:4718.00Binance0.625411.2572
15-Jun-2422:51:33199.00Binance0.628124.972
15-Jun-2422:17:41199.00Binance0.6261124.5939
15-Jun-2420:27:5719.00Binance0.630811.9852
15-Jun-2420:12:35191.00Binance0.6294120.2154
15-Jun-2418:54:06201.00Binance0.634127.434
15-Jun-2418:43:12241.00Binance0.6341152.8181
15-Jun-2418:25:0320.00Binance0.631412.628
15-Jun-2418:13:2621.00Binance0.630913.2489
15-Jun-2417:10:2720.00Binance0.63512.70
15-Jun-2417:06:44175.00Binance0.635111.125
15-Jun-2416:15:14191.00Binance0.6359121.4569
15-Jun-2416:14:57187.00Binance0.6343118.6141
15-Jun-2416:09:02189.00Binance0.6335119.7315
15-Jun-2416:06:18194.00Binance0.6331122.8214
15-Jun-2415:39:1020.00Binance0.630212.604
15-Jun-2415:28:4010.00Binance0.62946.294
15-Jun-2415:11:1520.00Binance0.631712.634
15-Jun-2414:17:00212.00Binance0.6325134.09
15-Jun-2413:57:1420.00Binance0.63312.66
15-Jun-2413:33:2420.00Binance0.632112.642
15-Jun-2412:57:4320.00Binance0.630812.616
15-Jun-2412:44:59205.00Binance0.6313129.4165
15-Jun-2410:32:18198.00Binance0.6298124.7004
15-Jun-2407:56:0510.00Binance0.62796.279
15-Jun-2407:30:5797.00Binance0.628560.9645
15-Jun-2407:29:28198.00Binance0.6287124.4826
15-Jun-2407:24:56198.00Binance0.6297124.6806
15-Jun-2407:20:041.00Binance0.62990.6299
15-Jun-2407:19:1754.00Binance0.630634.0524
15-Jun-2404:48:21198.00Binance0.6295124.641
15-Jun-2404:11:59199.00Binance0.6276124.8924
15-Jun-2403:20:37937.00Binance0.6233584.0321
15-Jun-2402:10:00200.00Binance0.6239124.78
15-Jun-2401:17:4299.00Binance0.622461.6176
15-Jun-2400:50:05202.00Binance0.6175124.735
14-Jun-2423:16:3221.00Binance0.618512.9885
14-Jun-2423:07:20202.00Binance0.6174124.7148
14-Jun-2423:04:36202.00Binance0.6165124.533
14-Jun-2423:01:49217.00Binance0.6222135.0174
14-Jun-2422:58:36103.00Binance0.62464.272
14-Jun-2422:44:0120.00Binance0.61912.38
14-Jun-2422:43:13102.00Binance0.62163.342
14-Jun-2422:42:48102.00Binance0.622763.5154
14-Jun-2422:42:4220.00Binance0.622912.458
14-Jun-2422:36:4199.00Binance0.627662.1324
14-Jun-2422:36:37478.00Binance0.6267299.5626
14-Jun-2422:36:31478.00Binance0.626299.228
14-Jun-2422:35:52371.00Binance0.6228231.0588
14-Jun-2422:27:02486.00Binance0.616299.376
14-Jun-2422:13:2913.00Binance0.60747.8962
14-Jun-2421:44:1221.00Binance0.608112.7701
14-Jun-2421:43:52205.00Binance0.6082124.681
14-Jun-2421:35:04123.00Binance0.612275.3006
14-Jun-2421:28:02327.00Binance0.6114199.9278
14-Jun-2420:55:0121.00Binance0.608612.7806
14-Jun-2420:31:02132.00Binance0.616281.3384
14-Jun-2420:21:1321.00Binance0.613412.8814
14-Jun-2419:42:44203.00Binance0.614124.642
14-Jun-2419:08:16204.00Binance0.6108124.6032
14-Jun-2419:05:21202.00Binance0.6162124.4724
14-Jun-2418:49:04202.00Binance0.6185124.937
14-Jun-2418:42:0756.00Binance0.621334.7928
14-Jun-2418:40:06200.00Binance0.6234124.68
14-Jun-2418:39:52480.00Binance0.6233299.184
14-Jun-2418:18:26203.00Binance0.615124.845
14-Jun-2418:11:0521.00Binance0.611112.8331
14-Jun-2418:11:0012.00Binance0.61167.3392
14-Jun-2418:04:2632.00Binance0.607519.44
14-Jun-2418:03:3616.00Binance0.60849.7344
14-Jun-2418:03:30204.00Binance0.6094124.3176
14-Jun-2418:03:11204.00Binance0.6098124.3992
14-Jun-2418:02:4099.00Binance0.609660.3504
14-Jun-2418:01:57106.00Binance0.611364.7978
14-Jun-2418:01:21106.00Binance0.612364.9038
14-Jun-2417:57:14106.00Binance0.614865.1688
14-Jun-2417:47:05202.00Binance0.6171124.6542
14-Jun-2417:45:13315.00Binance0.6135193.2525
14-Jun-2417:43:33202.00Binance0.6159124.4118
14-Jun-2417:42:57202.00Binance0.6164124.5128
14-Jun-2417:37:0621.00Binance0.618812.9948
14-Jun-2417:34:0820.00Binance0.619212.384
14-Jun-2417:29:1799.00Binance0.616961.0731
14-Jun-2417:22:15108.00Binance0.617466.6792
14-Jun-2417:21:06201.00Binance0.6192124.4592
14-Jun-2417:18:311,004.00Binance0.6206623.0824
14-Jun-2417:16:44108.00Binance0.618666.8088
14-Jun-2417:15:14194.00Binance0.6207120.4158
14-Jun-2417:15:11201.00Binance0.6202124.6602
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.