Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Price
  4. Ethereum Trades
  5. Ethereum - Rand Trades

Ethereum - Rand Trades (ETH)

ETH Information

Crypto Value Information for Ethereum - Rand (ETH/ZAR)

Price: 60,027.00
Bid: 59,996.00
Ask: 60,058.00
Change: 0.569%
Spread: 0.10334%
Open: 59,687.50
High: 78,979.50
Low: 12,939.50
Exchange: Binance
ETH/ZAR Live Price Last checked at -

Recent Crypto Trades for Ethereum - Rand (ETH/ZAR)

Date Time Size Exchange Price Value (ZAR)
05-May-2412:20:430.0332Binance59,999.001,991.967
05-May-2411:01:410.0439Binance60,236.002,644.36
05-May-2410:05:440.005Binance60,180.00300.90
05-May-2409:49:320.0182Binance60,556.001,102.119
05-May-2409:48:230.0025Binance60,587.00151.4675
05-May-2409:46:470.0025Binance60,411.00151.0275
05-May-2409:43:110.0182Binance60,126.001,094.293
05-May-2408:58:320.0326Binance59,601.001,942.993
05-May-2404:49:070.0357Binance59,094.002,109.656
05-May-2402:20:310.0097Binance59,206.00574.2982
05-May-2401:18:350.0115Binance59,713.00686.6995
05-May-2400:26:310.0523Binance59,746.003,124.716
04-May-2422:35:000.0485Binance59,580.002,889.63
04-May-2422:22:430.0019Binance59,985.00113.9715
04-May-2420:01:280.18Binance59,847.0010,772.46
04-May-2419:37:270.0501Binance59,998.003,005.90
04-May-2419:13:520.0503Binance59,860.003,010.958
04-May-2417:05:490.0121Binance59,894.00724.7174
04-May-2416:46:050.3953Binance59,913.0023,683.609
04-May-2416:37:010.0457Binance59,758.002,730.941
04-May-2416:30:510.2797Binance59,877.0016,747.597
04-May-2416:12:280.0502Binance59,920.003,007.984
04-May-2415:52:260.0219Binance60,023.001,314.504
04-May-2414:37:580.0502Binance59,905.003,007.231
04-May-2414:23:120.0171Binance60,332.001,031.677
04-May-2412:55:430.0502Binance59,980.003,010.996
04-May-2412:53:420.0502Binance59,910.003,007.482
04-May-2412:14:420.0163Binance60,316.00983.1508
04-May-2411:50:190.0083Binance60,317.00500.6311
04-May-2411:50:140.0083Binance60,149.00499.2367
04-May-2410:03:500.0524Binance59,751.003,130.952
04-May-2410:02:390.0524Binance59,695.003,128.018
04-May-2408:51:020.108Binance59,363.006,411.204
04-May-2408:49:560.0268Binance59,478.001,594.01
04-May-2408:31:370.0525Binance59,575.003,127.688
04-May-2404:32:370.0527Binance59,496.003,135.439
04-May-2403:17:110.0267Binance59,317.001,583.764
04-May-2401:29:080.0071Binance59,484.00422.3364
03-May-2423:00:020.0525Binance59,608.003,129.42
03-May-2422:16:490.0523Binance59,496.003,111.641
03-May-2422:13:510.0523Binance59,581.003,116.086
03-May-2422:02:240.0522Binance59,670.003,114.774
03-May-2421:58:130.0045Binance59,636.00268.362
03-May-2421:57:120.1241Binance59,668.007,404.799
03-May-2421:35:240.0018Binance59,559.00107.2062
03-May-2421:26:590.0507Binance59,462.003,014.723
03-May-2421:05:010.0025Binance58,863.00147.1575
03-May-2420:00:000.0513Binance58,724.003,012.541
03-May-2417:39:420.0528Binance59,111.003,121.061
03-May-2417:16:460.0511Binance59,024.003,016.126
03-May-2416:35:170.0051Binance58,832.00300.0432
03-May-2415:08:050.0515Binance58,492.003,012.338
03-May-2415:07:030.0051Binance58,596.00298.8396
03-May-2415:03:460.0808Binance58,710.004,743.768
03-May-2415:00:060.1831Binance58,602.0010,730.026
03-May-2414:53:070.1092Binance58,500.006,388.20
03-May-2414:47:240.0534Binance58,554.003,126.784
03-May-2414:39:260.0694Binance58,229.004,041.093
03-May-2414:39:240.0633Binance58,230.003,685.959
03-May-2414:35:580.0533Binance58,337.003,109.362
03-May-2414:35:180.0533Binance58,351.003,110.108
03-May-2414:34:120.0536Binance58,306.003,125.202
03-May-2414:32:420.0086Binance58,292.00501.3112
03-May-2414:32:380.019Binance58,272.001,107.168
03-May-2414:30:360.0536Binance58,005.003,109.068
03-May-2414:29:540.0536Binance58,029.003,110.354
03-May-2414:28:440.0093Binance57,870.00538.191
03-May-2414:28:050.1926Binance57,843.0011,140.562
03-May-2414:14:060.1831Binance58,119.0010,641.589
03-May-2414:14:010.0633Binance58,108.003,678.236
03-May-2414:13:120.1521Binance58,088.008,835.185
03-May-2414:11:290.0098Binance57,982.00568.2236
03-May-2413:48:380.038Binance57,904.002,200.352
03-May-2413:43:460.0052Binance57,713.00300.1076
03-May-2413:42:240.034Binance57,764.001,963.976
03-May-2413:41:110.0519Binance57,706.002,994.941
03-May-2413:38:130.0519Binance57,775.002,998.522
03-May-2413:35:550.0544Binance57,591.003,132.95
03-May-2413:31:110.1831Binance57,304.0010,492.362
03-May-2413:24:520.053Binance56,935.003,017.555
03-May-2413:23:580.0548Binance57,009.003,124.093
03-May-2413:10:100.1831Binance57,098.0010,454.644
03-May-2412:46:070.0548Binance56,966.003,121.737
03-May-2412:18:080.0111Binance56,891.00631.4901
03-May-2412:13:110.1358Binance56,840.007,718.872
03-May-2412:07:150.0598Binance56,842.003,399.152
03-May-2412:01:070.3105Binance56,939.0017,679.56
03-May-2411:58:440.1444Binance56,954.008,224.158
03-May-2411:58:290.117Binance56,953.006,663.501
03-May-2411:58:260.055Binance56,942.003,131.81
03-May-2411:57:250.1831Binance56,856.0010,410.334
03-May-2411:45:440.1188Binance56,731.006,739.643
03-May-2411:38:410.037Binance56,918.002,105.966
03-May-2411:30:560.1005Binance57,048.005,733.324
03-May-2411:14:100.0763Binance56,977.004,347.345
03-May-2410:48:250.0546Binance57,181.003,122.083
03-May-2409:24:150.0531Binance56,968.003,025.001
03-May-2408:49:110.0053Binance56,788.00300.9764
03-May-2408:40:140.0039Binance57,062.00222.5418
03-May-2408:02:410.0648Binance57,201.003,706.625
03-May-2407:57:200.0051Binance57,151.00291.4701
03-May-2407:48:550.0648Binance57,237.003,708.958
03-May-2407:32:360.0529Binance57,147.003,023.076
03-May-2407:21:040.0528Binance57,169.003,018.523
03-May-2406:26:280.0527Binance57,358.003,022.767
03-May-2405:15:390.0018Binance57,710.00103.878
03-May-2404:00:560.0524Binance57,651.003,020.912
03-May-2402:40:010.0542Binance57,706.003,127.665
03-May-2402:16:070.0043Binance57,442.00247.0006
03-May-2402:12:410.0058Binance57,535.00333.703
03-May-2402:09:040.0546Binance57,423.003,135.296
03-May-2402:06:590.0546Binance57,314.003,129.344
03-May-2402:01:300.003Binance57,135.00171.405
03-May-2401:45:070.0304Binance57,110.001,736.144
03-May-2401:39:360.3291Binance57,080.0018,785.028
03-May-2401:29:040.0529Binance57,099.003,020.537
03-May-2401:22:520.0528Binance57,297.003,025.282
03-May-2401:22:310.0527Binance57,342.003,021.923
03-May-2401:20:160.0528Binance57,245.003,022.536
03-May-2400:45:500.0527Binance57,312.003,020.342
03-May-2400:12:360.0527Binance57,360.003,022.872
02-May-2423:04:020.0524Binance57,616.003,019.078
02-May-2422:40:090.0523Binance57,723.003,018.913
02-May-2422:01:410.0035Binance57,374.00200.809
02-May-2422:01:300.0546Binance57,339.003,130.709
02-May-2421:41:100.0545Binance57,022.003,107.699
02-May-2421:37:360.0527Binance57,331.003,021.344
02-May-2421:14:510.017Binance57,612.00979.404
02-May-2420:40:530.0527Binance57,460.003,028.142
02-May-2420:19:280.0545Binance57,341.003,125.084
02-May-2420:18:420.0545Binance57,351.003,125.63
02-May-2420:16:100.0545Binance57,263.003,120.834
02-May-2420:13:090.0527Binance57,322.003,020.869
02-May-2418:49:020.0528Binance57,207.003,020.53
02-May-2418:22:180.1831Binance57,436.0010,516.532
02-May-2417:52:190.1491Binance57,219.008,531.353
02-May-2417:48:220.0033Binance57,240.00188.892
02-May-2417:19:420.1096Binance57,237.006,273.175
02-May-2417:18:020.053Binance57,205.003,031.865
02-May-2417:16:410.0301Binance57,257.001,723.436
02-May-2417:15:090.9499Binance57,168.0054,303.883
02-May-2417:12:370.1831Binance57,130.0010,460.503
02-May-2416:43:560.0049Binance57,533.00281.9117
02-May-2416:38:520.0091Binance57,433.00522.6403
02-May-2416:07:060.0529Binance57,425.003,037.782
02-May-2416:06:560.0529Binance57,481.003,040.745
02-May-2415:56:390.016Binance57,349.00917.584
02-May-2415:43:200.0545Binance57,420.003,129.39
02-May-2415:36:070.0548Binance57,161.003,132.423
02-May-2415:33:260.0548Binance57,244.003,136.971
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.