- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum - Paxos Standard Token Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - Paxos Standard Token (ETH/PAX)
Price:
3,135.616
Bid:
3,130.975
Ask:
3,140.257
Change:
0.745%
Spread:
0.29646%
Open:
3,112.418
High:
4,151.795
Low:
1,053.925
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum - Paxos Standard Token (ETH/PAX)
| Date | Time | Size | Exchange | Price | Value (PAX) |
|---|---|---|---|---|---|
| 17-Apr-24 | 20:23:43 | 0.0921 | Hitbtc | 3,010.00 | 277.221 |
| 17-Apr-24 | 20:23:40 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:23:37 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:22:49 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:22:48 | 0.0047 | Hitbtc | 3,010.00 | 14.147 |
| 17-Apr-24 | 20:22:46 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:22:40 | 0.0047 | Hitbtc | 3,010.00 | 14.147 |
| 17-Apr-24 | 20:22:37 | 0.198 | Hitbtc | 3,010.00 | 595.98 |
| 17-Apr-24 | 20:22:28 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:22:25 | 0.1978 | Hitbtc | 3,010.00 | 595.378 |
| 17-Apr-24 | 20:17:07 | 0.1975 | Hitbtc | 3,010.00 | 594.475 |
| 17-Apr-24 | 20:17:03 | 0.0125 | Hitbtc | 3,010.00 | 37.625 |
| 17-Apr-24 | 20:16:56 | 0.0048 | Hitbtc | 3,010.00 | 14.448 |
| 17-Apr-24 | 20:15:12 | 0.1978 | Hitbtc | 3,010.00 | 595.378 |
| 17-Apr-24 | 20:09:58 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:09:52 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:09:49 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:09:46 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:09:43 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 17-Apr-24 | 20:09:40 | 0.1979 | Hitbtc | 3,010.00 | 595.679 |
| 16-Apr-24 | 18:32:04 | 0.0195 | Hitbtc | 2,997.152 | 58.444464 |
| 13-Apr-24 | 23:59:33 | 0.1013 | Hitbtc | 3,020.775 | 306.0045075 |
| 25-Mar-24 | 19:57:28 | 0.0068 | Hitbtc | 3,640.747 | 24.7570796 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 13-Mar-24 | 04:43:47 | 0.001 | Hitbtc | 4,037.345 | 4.037345 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |
| 11-Mar-24 | 19:44:20 | 0.0055 | Hitbtc | 4,059.289 | 22.3260895 |