- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - US Dollar (ETH/USD)
Price:
3,151.95
Bid:
3,151.60
Ask:
3,152.30
Change:
0.961%
Spread:
0.02221%
Open:
3,121.95
High:
4,084.35
Low:
1,075.30
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum (ETH/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 21:01:25 | 0.17218884 | Bitfinex | 3,150.20 | 542.43 |
| 05-May-24 | 20:55:49 | 0.00167467 | Bitfinex | 3,152.20 | 5.28 |
| 05-May-24 | 20:52:14 | 0.03663 | Bitfinex | 3,150.60 | 115.41 |
| 05-May-24 | 20:28:35 | 0.00152106 | Bitfinex | 3,151.80 | 4.79 |
| 05-May-24 | 20:27:48 | 0.10 | Bitfinex | 3,151.50 | 315.15 |
| 05-May-24 | 20:19:17 | 0.323 | Bitfinex | 3,149.40 | 1,017.26 |
| 05-May-24 | 20:13:53 | 0.05 | Bitfinex | 3,150.10 | 157.50 |
| 05-May-24 | 20:13:35 | 0.02152824 | Bitfinex | 3,149.40 | 67.80 |
| 05-May-24 | 20:09:29 | 0.0021 | Bitfinex | 3,149.40 | 6.61 |
| 05-May-24 | 20:08:28 | 0.05 | Bitfinex | 3,149.60 | 157.48 |
| 05-May-24 | 20:06:00 | 0.32618052 | Bitfinex | 3,142.50 | 1,025.02 |
| 05-May-24 | 20:05:59 | 0.05 | Bitfinex | 3,141.50 | 157.08 |
| 05-May-24 | 20:05:57 | 0.016206 | Bitfinex | 3,143.70 | 50.95 |
| 05-May-24 | 19:50:20 | 0.05586003 | Bitfinex | 3,149.00 | 175.90 |
| 05-May-24 | 19:48:11 | 0.05 | Bitfinex | 3,151.80 | 157.59 |
| 05-May-24 | 19:48:06 | 0.05 | Bitfinex | 3,151.40 | 157.57 |
| 05-May-24 | 19:48:01 | 0.1294634 | Bitfinex | 3,150.50 | 407.87 |
| 05-May-24 | 19:35:27 | 0.05 | Bitfinex | 3,140.00 | 157.00 |
| 05-May-24 | 19:34:50 | 0.005 | Bitfinex | 3,143.10 | 15.72 |
| 05-May-24 | 19:34:24 | 0.1294634 | Bitfinex | 3,144.10 | 407.05 |
| 05-May-24 | 19:34:09 | 0.04955346 | Bitfinex | 3,145.00 | 155.85 |
| 05-May-24 | 19:34:00 | 6.67069746 | Bitfinex | 3,148.00 | 20,999.36 |
| 05-May-24 | 19:26:26 | 0.00665 | Bitfinex | 3,148.00 | 20.93 |
| 05-May-24 | 19:23:53 | 0.6274549 | Bitfinex | 3,150.60 | 1,976.86 |
| 05-May-24 | 19:18:44 | 0.05945207 | Bitfinex | 3,151.10 | 187.34 |
| 05-May-24 | 19:16:54 | 0.05 | Bitfinex | 3,154.80 | 157.74 |
| 05-May-24 | 19:16:47 | 0.12733674 | Bitfinex | 3,151.10 | 401.25 |
| 05-May-24 | 19:16:12 | 0.05 | Bitfinex | 3,150.90 | 157.54 |
| 05-May-24 | 19:14:49 | 0.0903779 | Bitfinex | 3,149.90 | 284.68 |
| 05-May-24 | 19:13:41 | 0.05 | Bitfinex | 3,148.30 | 157.42 |
| 05-May-24 | 19:11:17 | 0.16860036 | Bitfinex | 3,148.10 | 530.77 |
| 05-May-24 | 19:10:41 | 0.1294634 | Bitfinex | 3,150.50 | 407.87 |
| 05-May-24 | 19:10:27 | 0.10132962 | Bitfinex | 3,151.00 | 319.29 |
| 05-May-24 | 19:09:58 | 0.38896724 | Bitfinex | 3,153.10 | 1,226.45 |
| 05-May-24 | 19:09:21 | 0.05 | Bitfinex | 3,152.20 | 157.61 |
| 05-May-24 | 19:04:50 | 0.00835 | Bitfinex | 3,153.60 | 26.33 |
| 05-May-24 | 19:04:40 | 0.02 | Bitfinex | 3,153.70 | 63.07 |
| 05-May-24 | 19:03:13 | 0.0203206 | Bitfinex | 3,156.00 | 64.13 |
| 05-May-24 | 19:02:44 | 0.05 | Bitfinex | 3,156.20 | 157.81 |
| 05-May-24 | 19:02:30 | 0.05 | Bitfinex | 3,155.90 | 157.80 |
| 05-May-24 | 18:55:12 | 0.1291376 | Bitfinex | 3,157.00 | 407.69 |
| 05-May-24 | 18:54:14 | 0.45 | Bitfinex | 3,158.90 | 1,421.50 |
| 05-May-24 | 18:52:00 | 0.448 | Bitfinex | 3,161.70 | 1,416.44 |
| 05-May-24 | 18:48:34 | 0.00092213 | Bitfinex | 3,158.90 | 2.91 |
| 05-May-24 | 18:47:39 | 0.29580126 | Bitfinex | 3,160.20 | 934.79 |
| 05-May-24 | 18:47:38 | 0.1392725 | Bitfinex | 3,160.20 | 440.13 |
| 05-May-24 | 18:45:37 | 0.448 | Bitfinex | 3,160.90 | 1,416.08 |
| 05-May-24 | 18:45:31 | 0.448 | Bitfinex | 3,162.10 | 1,416.62 |
| 05-May-24 | 18:45:23 | 0.0534614 | Bitfinex | 3,162.60 | 169.08 |
| 05-May-24 | 18:39:17 | 0.448 | Bitfinex | 3,161.60 | 1,416.40 |
| 05-May-24 | 18:35:31 | 0.31899999 | Bitfinex | 3,164.10 | 1,009.35 |
| 05-May-24 | 18:35:28 | 0.29999999 | Bitfinex | 3,164.10 | 949.23 |
| 05-May-24 | 18:33:48 | 0.0689226 | Bitfinex | 3,165.20 | 218.15 |
| 05-May-24 | 18:33:28 | 0.0025 | Bitfinex | 3,166.20 | 7.92 |
| 05-May-24 | 18:33:13 | 0.0025 | Bitfinex | 3,167.10 | 7.92 |
| 05-May-24 | 18:32:31 | 0.05 | Bitfinex | 3,167.30 | 158.36 |
| 05-May-24 | 18:26:55 | 0.367 | Bitfinex | 3,167.00 | 1,162.29 |
| 05-May-24 | 18:23:38 | 0.1291376 | Bitfinex | 3,166.50 | 408.91 |
| 05-May-24 | 18:19:33 | 0.05 | Bitfinex | 3,162.90 | 158.14 |
| 05-May-24 | 18:09:57 | 0.08007594 | Bitfinex | 3,161.00 | 253.12 |
| 05-May-24 | 18:09:14 | 1.60 | Bitfinex | 3,159.50 | 5,055.20 |
| 05-May-24 | 18:07:01 | 0.05 | Bitfinex | 3,156.40 | 157.82 |
| 05-May-24 | 18:03:32 | 0.05 | Bitfinex | 3,155.00 | 157.75 |
| 05-May-24 | 18:00:56 | 0.03608426 | Bitfinex | 3,157.40 | 113.93 |
| 05-May-24 | 17:55:09 | 0.1303648 | Bitfinex | 3,153.90 | 411.16 |
| 05-May-24 | 17:50:36 | 0.09201415 | Bitfinex | 3,157.70 | 290.55 |
| 05-May-24 | 17:48:52 | 0.02099568 | Bitfinex | 3,160.10 | 66.35 |
| 05-May-24 | 17:47:54 | 0.05 | Bitfinex | 3,159.60 | 157.98 |
| 05-May-24 | 17:44:52 | 0.05 | Bitfinex | 3,157.90 | 157.90 |
| 05-May-24 | 17:32:21 | 0.0425298 | Bitfinex | 3,158.10 | 134.31 |
| 05-May-24 | 17:22:18 | 0.00839986 | Bitfinex | 3,160.10 | 26.54 |
| 05-May-24 | 17:19:26 | 0.21990262 | Bitfinex | 3,163.40 | 695.64 |
| 05-May-24 | 17:18:21 | 1.99020142 | Bitfinex | 3,163.50 | 6,296.00 |
| 05-May-24 | 17:16:32 | 0.28460095 | Bitfinex | 3,169.20 | 901.96 |
| 05-May-24 | 17:14:58 | 2.50 | Bitfinex | 3,172.50 | 7,931.25 |
| 05-May-24 | 17:14:49 | 0.06483131 | Bitfinex | 3,173.00 | 205.71 |
| 05-May-24 | 17:14:28 | 0.05 | Bitfinex | 3,173.10 | 158.66 |
| 05-May-24 | 17:09:37 | 0.0395 | Bitfinex | 3,164.00 | 124.98 |
| 05-May-24 | 17:02:28 | 0.03945969 | Bitfinex | 3,164.60 | 124.87 |
| 05-May-24 | 17:00:40 | 0.0008 | Bitfinex | 3,171.90 | 2.54 |
| 05-May-24 | 17:00:32 | 0.0032 | Bitfinex | 3,171.20 | 10.15 |
| 05-May-24 | 17:00:00 | 0.00765 | Bitfinex | 3,167.10 | 24.23 |
| 05-May-24 | 16:58:35 | 0.05 | Bitfinex | 3,165.90 | 158.30 |
| 05-May-24 | 16:56:20 | 0.1291663 | Bitfinex | 3,169.40 | 409.38 |
| 05-May-24 | 16:55:58 | 0.005 | Bitfinex | 3,168.60 | 15.84 |
| 05-May-24 | 16:52:09 | 0.0053603 | Bitfinex | 3,164.20 | 16.96 |
| 05-May-24 | 16:48:07 | 3.00 | Bitfinex | 3,166.90 | 9,500.70 |
| 05-May-24 | 16:45:46 | 1.00 | Bitfinex | 3,162.40 | 3,162.40 |
| 05-May-24 | 16:35:49 | 0.20520007 | Bitfinex | 3,160.30 | 648.49 |
| 05-May-24 | 16:35:48 | 0.32089993 | Bitfinex | 3,160.30 | 1,014.14 |
| 05-May-24 | 16:34:51 | 1.00 | Bitfinex | 3,160.40 | 3,160.40 |
| 05-May-24 | 16:34:42 | 1.00 | Bitfinex | 3,160.30 | 3,160.30 |
| 05-May-24 | 16:33:07 | 0.66650133 | Bitfinex | 3,163.60 | 2,108.54 |
| 05-May-24 | 16:32:51 | 0.05 | Bitfinex | 3,164.90 | 158.24 |
| 05-May-24 | 16:30:24 | 1.00 | Bitfinex | 3,164.30 | 3,164.30 |
| 05-May-24 | 16:29:32 | 1.00 | Bitfinex | 3,166.40 | 3,166.40 |
| 05-May-24 | 16:26:15 | 1.60 | Bitfinex | 3,167.90 | 5,068.64 |
| 05-May-24 | 16:26:03 | 0.005 | Bitfinex | 3,167.50 | 15.84 |
| 05-May-24 | 16:23:33 | 1.1719915 | Bitfinex | 3,167.80 | 3,712.63 |
| 05-May-24 | 16:23:15 | 0.005 | Bitfinex | 3,170.60 | 15.85 |
| 05-May-24 | 16:23:14 | 0.00003501 | Bitfinex | 3,169.70 | 0.11 |
| 05-May-24 | 16:22:53 | 2.50 | Bitfinex | 3,164.90 | 7,912.25 |
| 05-May-24 | 16:21:59 | 0.0117 | Bitfinex | 3,157.90 | 36.95 |
| 05-May-24 | 16:20:04 | 2.3591 | Bitfinex | 3,156.40 | 7,446.26 |
| 05-May-24 | 16:20:04 | 0.04407833 | Bitfinex | 3,156.50 | 139.13 |
| 05-May-24 | 16:18:35 | 0.05 | Bitfinex | 3,157.00 | 157.85 |
| 05-May-24 | 16:16:53 | 0.04628223 | Bitfinex | 3,160.10 | 146.26 |
| 05-May-24 | 16:16:19 | 0.05 | Bitfinex | 3,163.10 | 158.16 |
| 05-May-24 | 16:16:10 | 0.00737514 | Bitfinex | 3,162.70 | 23.33 |
| 05-May-24 | 16:16:04 | 0.05 | Bitfinex | 3,161.50 | 158.08 |
| 05-May-24 | 16:13:25 | 0.3544 | Bitfinex | 3,159.00 | 1,119.55 |
| 05-May-24 | 16:06:45 | 0.05 | Bitfinex | 3,153.50 | 157.68 |
| 05-May-24 | 16:05:02 | 0.05 | Bitfinex | 3,154.10 | 157.70 |
| 05-May-24 | 16:04:58 | 0.03 | Bitfinex | 3,155.20 | 94.66 |
| 05-May-24 | 16:04:37 | 0.25 | Bitfinex | 3,155.60 | 788.90 |
| 05-May-24 | 16:00:05 | 0.10 | Bitfinex | 3,160.80 | 316.08 |
| 05-May-24 | 15:57:33 | 0.05 | Bitfinex | 3,158.80 | 157.94 |
| 05-May-24 | 15:57:25 | 0.0024889 | Bitfinex | 3,158.30 | 7.86 |
| 05-May-24 | 15:54:10 | 0.15 | Bitfinex | 3,156.40 | 473.46 |
| 05-May-24 | 15:50:25 | 0.05 | Bitfinex | 3,147.40 | 157.37 |
| 05-May-24 | 15:45:33 | 0.00016225 | Bitfinex | 3,152.60 | 0.51 |
| 05-May-24 | 15:34:39 | 0.05 | Bitfinex | 3,138.70 | 156.94 |
| 05-May-24 | 15:28:50 | 0.10 | Bitfinex | 3,139.20 | 313.92 |
| 05-May-24 | 15:27:32 | 0.10 | Bitfinex | 3,139.80 | 313.98 |
| 05-May-24 | 15:27:25 | 0.10 | Bitfinex | 3,139.80 | 313.98 |
| 05-May-24 | 15:26:17 | 0.05 | Bitfinex | 3,138.50 | 156.92 |
| 05-May-24 | 15:25:42 | 0.20 | Bitfinex | 3,139.40 | 627.88 |
| 05-May-24 | 15:25:26 | 0.05 | Bitfinex | 3,138.70 | 156.94 |
| 05-May-24 | 15:25:21 | 0.456 | Bitfinex | 3,139.70 | 1,431.70 |
| 05-May-24 | 15:24:19 | 0.05 | Bitfinex | 3,139.00 | 156.95 |
| 05-May-24 | 15:23:47 | 0.03582597 | Bitfinex | 3,137.70 | 112.41 |
| 05-May-24 | 15:23:23 | 0.456 | Bitfinex | 3,138.10 | 1,430.97 |
| 05-May-24 | 15:22:22 | 0.00554 | Bitfinex | 3,138.20 | 17.39 |
| 05-May-24 | 15:20:11 | 0.10 | Bitfinex | 3,139.60 | 313.96 |
| 05-May-24 | 15:18:33 | 0.05 | Bitfinex | 3,139.80 | 156.99 |
| 05-May-24 | 15:12:10 | 2.50 | Bitfinex | 3,140.80 | 7,852.00 |
| 05-May-24 | 15:10:30 | 0.05 | Bitfinex | 3,142.50 | 157.12 |
| 05-May-24 | 15:06:12 | 1.595 | Bitfinex | 3,141.70 | 5,011.01 |
| 05-May-24 | 15:05:06 | 1.132 | Bitfinex | 3,140.50 | 3,555.05 |
| 05-May-24 | 15:04:04 | 0.1286519 | Bitfinex | 3,143.10 | 404.37 |
| 05-May-24 | 14:58:04 | 0.30987862 | Bitfinex | 3,154.90 | 977.64 |
| 05-May-24 | 14:58:03 | 0.01155112 | Bitfinex | 3,154.90 | 36.44 |
| 05-May-24 | 14:49:04 | 0.0124 | Bitfinex | 3,154.00 | 39.11 |
| 05-May-24 | 14:48:37 | 0.037216 | Bitfinex | 3,154.90 | 117.41 |
| 05-May-24 | 14:48:26 | 0.148861 | Bitfinex | 3,156.70 | 469.91 |
| 05-May-24 | 14:48:16 | 0.595445 | Bitfinex | 3,155.90 | 1,879.16 |
| 05-May-24 | 14:47:47 | 0.00354031 | Bitfinex | 3,157.40 | 11.18 |
| 05-May-24 | 14:44:15 | 0.05 | Bitfinex | 3,160.90 | 158.04 |
| 05-May-24 | 14:41:02 | 0.00416182 | Bitfinex | 3,150.10 | 13.11 |
| 05-May-24 | 14:40:58 | 0.1280835 | Bitfinex | 3,149.10 | 403.35 |