- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum - EURS Trades (ETH)
-
Ethereum
Crypto Info -
Ethereum
News -
Ethereum
Charts -
Ethereum
Chat -
Ethereum
Trades 
Switch Currency Pair
ETH Information
Crypto Value Information for Ethereum - EURS (ETH/EURS)
Price:
2,600.00
Bid:
2,000.00
Ask:
3,200.00
Change:
0.000%
Spread:
60.00%
Open:
2,600.00
High:
3,619.00
Low:
1,076.786
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum - EURS (ETH/EURS)
| Date | Time | Size | Exchange | Price | Value (EURS) |
|---|---|---|---|---|---|
| 08-Apr-24 | 09:03:30 | 0.0002 | Hitbtc | 3,200.00 | 0.64 |
| 08-Apr-24 | 09:03:30 | 0.0002 | Hitbtc | 3,200.00 | 0.64 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |
| 06-Mar-24 | 12:21:55 | 0.0001 | Hitbtc | 3,555.00 | 0.3555 |