Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZOO Share
Price
ZOO Share
News
ZOO Share
Chat1
ZOO Share
Trades9
ZOO
Live RNS
ZOO Share
Charts
ZOO Level 2
Console
ZOO Live
Share Price
ZOO Broker
Ratings
ZOO Directors
Deals
ZOO Financial
Diary
ZOO
Fundamentals
ZOO Short
Positions
ZOO
Media
ZOO Company
Research
ZOO Company
Timeline
Zoo Digital Information
Share Price Information for Zoo Digital (ZOO)
Share Price is delayed by 15 minutes
Get Live Data
9.75
-0.25 (-2.50%)
Bid:
9.50
Ask:
10.00
Spread:
0.50 (5.263%)
Market Cap:
£9.59m
Last checked at -
Last checked at 
Intraday Zoo Digital Share Chart
| Zoo Digital Share Price | |||
|---|---|---|---|
| Price | 9.75 | Open | 10.00 |
| Bid | 9.50 | High | 10.50 |
| Ask | 10.00 | Low | 9.75 |
| Change | -0.25 (-2.50%) | Close | 10.00 |
| Volume | 9,099 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 98.32m |
| Market Cap | £9.59m |
| PE Ratio | -1.557316 |
| EPS | -6.260774 |
| Year High | 21.90 |
|---|---|
| Year High Date | 26-Jun-2025 |
| Year Low | 9.00 |
| Year Low Date | 28-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 8,030 |
| Sold Value | £N/A |
| Vol. Bought | 1,069 |
| Bought Value | £N/A |
| Market Size | 20,000 |
£ 812.50 (-18.75%)
1 month ago
£ 684.21 (-31.58%)
3 months ago
£ 951.22 (-4.88%)
6 months ago
£ 1,054.05 (+5.41%)
1 year ago
Add ZOO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Zoo Digital also watch
Users who hold Zoo Digital also hold
Recent Share Trades for Zoo Digital (ZOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:00:28 | 10.50 | 100 | Buy* | 9.50 | 10.00 | 10.50 | UT Uncrossing Trade |
| 22-May-26 | 12:50:01 | 10.00 | 266 | Buy* | 9.50 | 10.00 | 26.60 | O Ordinary |
| 22-May-26 | 12:50:01 | 10.00 | 207 | Buy* | 9.50 | 10.00 | 20.70 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:37:03 | 9.98 | 8,000 | Sell* | 9.50 | 10.50 | 798.40 | O Ordinary |
| 22-May-26 | 08:59:39 | 10.50 | 19 | Buy* | 9.50 | 10.50 | 2.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:59:39 | 9.50 | 30 | Sell* | 9.50 | 10.50 | 2.85 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:59:39 | 9.50 | 0 | Unknown* | 9.50 | 10.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:35:07 | 10.50 | 476 | Buy* | 9.50 | 10.50 | 49.98 | O Ordinary |
| 22-May-26 | 08:34:11 | 10.50 | 1 | Buy* | 9.50 | 10.50 | 0.11 | O Ordinary |
Directors Deals for Zoo Digital (ZOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-25 | 26-Feb-25 | Buy | Phillip Blundell held the position of CFO at the time of this trade.Phillip Blundell | 12.15 | GBX | 20,000 | 100,000 |
| 26-Mar-24 | 26-Mar-24 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 29.00 | GBX | 171,500 | 11,755,472 |
| 31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 37.80 | GBX | 79,705 | 194,422 |
| 31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 36.00 | GBX | 83,200 | 194,422 |
| 28-Sep-23 | 28-Sep-23 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 40.00 | GBX | 125,000 | 11,583,972 |
Share Discussion for Zoo Digital (ZOO)
Follow the stocks
