Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Zoo Digital Share Price

Pin to quick picksZoo Digital Share Price (ZOO)

Zoo Digital Information

Share Price Information for Zoo Digital (ZOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.50
Bid: 36.00
Ask: 37.00
Change: -0.50 (-1.37%)
Spread: 1.00 (2.778%)
Open: 36.50
High: 36.50
Low: 36.00
Prev. Close: 36.50
ZOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zoo Digital Group Plc Ord 1p

Zoo Digital is listed in the FTSE AIM All-Share index.

Zoo Digital is listed in the Software and Computing sector.

Zoo Digital Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ZOO.L. It has a market capitalisation of £35.23m, with approximately 97.86m shares in issue. Over the last year, Zoo Digital share price has been traded in a range of 145.25, hitting a high of 167.00, and a low of 21.75.

Intraday Zoo Digital Share Chart

Zoo Digital Share Price
Price 36.50
Bid 36.00
Ask 37.00
Change -0.50 (-1.37%)
Volume 212,137
Open 36.50
High 36.50
Low 36.00
Prev. Close 36.50

3 Month Zoo Digital Share Graph

Currency GBX
Issue Country GB
Shares in Issue 97.86m
Market Capitalisation £35.23m
Market Size 3,000
52 Week High 167.00
52 Week High Date 02-May-2023
52 Week Low 21.75
52 Week Low Date 22-Mar-2024
# Trades 37
Vol. Sold 126,924
Sold Value £46.15k
Vol. Bought 85,213
Bought Value £31.21k
PE Ratio 4.794754
Earnings 7.508206
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zoo Digital (ZOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:2736.00520Sell*36.0037.00187.20UT Uncrossing Trade
29-Apr-2416:29:2236.595,455Buy*36.0037.001,996O Ordinary
29-Apr-2416:04:2036.3751,127Sell*36.0037.00409.95O Ordinary
29-Apr-2415:31:5636.36513,783Sell*36.0037.005,012O Ordinary
29-Apr-2415:00:2936.36567Sell*36.0037.0024.36O Ordinary
29-Apr-2414:41:1036.3752,759Sell*36.0037.001,004O Ordinary
29-Apr-2414:40:1936.3823,315Sell*36.0037.001,206O Ordinary
29-Apr-2414:06:1036.36513,783Sell*36.0037.005,012O Ordinary
29-Apr-2413:40:0436.59776Buy*36.0037.00283.94O Ordinary
29-Apr-2413:28:3036.59535Buy*36.0037.00195.76O Ordinary
View more Zoo Digital trades

Directors Deals for Zoo Digital (ZOO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2426-Mar-24BuyStuart Green held the position of CEO at the time of this trade.Stuart Green29.00GBX171,50011,755,472
31-Oct-2327-Oct-23BuyGillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot37.80GBX79,705194,422
31-Oct-2327-Oct-23BuyGillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot36.00GBX83,200194,422
28-Sep-2328-Sep-23BuyStuart Green held the position of CEO at the time of this trade.Stuart Green40.00GBX125,00011,583,972
11-Jul-2208-Jul-22Exercise of OptionStuart Green held the position of CEO at the time of this trade.Stuart Green15.00GBX150,00011,458,972
View more Zoo Digital directors deals
View more Zoo Digital share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.