Zoo Digital Share Price | |
---|---|
Price | 61.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.88m |
Market Capitalisation | £60.19m |
Market Size | 3,000 |
52 Week High | 140.50 |
52 Week High Date | 25-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.191038 |
Earnings | 7.508206 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:07:12 | 61.50 | 20,000 | Unknown* | 60.00 | 63.00 | 12.30k | O Ordinary Was reported as OTC |
20-May-24 | 16:31:59 | 61.00 | 5,000 | Sell* | 60.00 | 63.00 | 3,050 | O Ordinary |
20-May-24 | 16:08:04 | 62.15 | 2,500 | Buy* | 60.00 | 63.00 | 1,554 | O Ordinary |
20-May-24 | 15:38:45 | 62.10 | 3,000 | Buy* | 60.00 | 63.00 | 1,863 | O Ordinary |
20-May-24 | 15:32:17 | 61.13 | 499 | Sell* | 60.00 | 63.00 | 305.04 | O Ordinary |
20-May-24 | 15:10:48 | 61.35 | 10,000 | Sell* | 60.00 | 63.00 | 6,135 | O Ordinary |
20-May-24 | 15:00:42 | 62.30 | 1,567 | Buy* | 60.00 | 63.00 | 976.24 | O Ordinary |
20-May-24 | 14:35:57 | 61.05 | 17,489 | Sell* | 60.00 | 63.00 | 10.68k | O Ordinary |
20-May-24 | 14:22:37 | 62.25 | 1,650 | Buy* | 60.00 | 63.00 | 1,027 | O Ordinary |
20-May-24 | 14:22:31 | 61.0388 | 25,481 | Sell* | 60.00 | 63.00 | 15.55k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 29.00 | GBX | 171,500 | 11,755,472 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 37.80 | GBX | 79,705 | 194,422 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 36.00 | GBX | 83,200 | 194,422 |
28-Sep-23 | 28-Sep-23 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 40.00 | GBX | 125,000 | 11,583,972 |
11-Jul-22 | 08-Jul-22 | Exercise of Option | Gordon Doran held the position of Commercial Director at the time of this trade.Gordon Doran | 15.00 | GBX | 150,000 | 156,033 |