SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes
Get Live Data
212.50    -2.50 (-1.16%)
Bid:
210.00
Ask:
215.00
Spread: 5.00 (2.381%)
Market Cap: £171.67m
W7L Live PriceLast checked at - London Stock Exchange

Intraday Warpaint London Share Chart

Warpaint London Share Price
Price 212.50 Open 215.00
Bid 210.00 High 215.00
Ask 215.00 Low 212.50
Change -2.50 (-1.16%) Close 215.00
Volume 259,018
Currency GBX
Issue Country GB
Shares in Issue 80.79m
Market Cap £171.67m
PE Ratio 11.95836
EPS 17.77
Year High 447.00
Year High Date 16-Jun-2025
Year Low 167.50
Year Low Date 13-May-2026
Dividend 11.50
Yield 5.412%
# Trades 68
Vol. Sold 143,024
Sold Value £291.37k
Vol. Bought 994
Bought Value £2.17k
Market Size 2,000
What if I invested £1,000 in Warpaint London?
£ 1,214.29 (+21.43%)
1 month ago
£ 1,011.90 (+1.19%)
3 months ago
£ 1,062.50 (+6.25%)
6 months ago
£ 467.03 (-53.30%)
1 year ago
Add W7L to WatchlistAdd W7L to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Warpaint London Plc Ord 25p

Warpaint London is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Warpaint London is listed in the Personal Goods sector.

Warpaint London Plc Ord 25p is listed on the London Stock Exchange trading with ticker code W7L.L. It has a market capitalisation of £171.67m, with approximately 80.79m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 279.50, hitting a high of 447.00, and a low of 167.50.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 21st April 2026


What's Hot early May '26


Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2611:03:12215.00100,000Unknown*210.00215.00215.00kO Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2616:37:10212.5010,000Unknown*210.00215.0021.25kO Ordinary
12-Jun-2616:27:23210.00500Sell*210.00215.001,050O Ordinary
12-Jun-2616:13:33210.90200Sell*210.00215.00421.80O Ordinary
12-Jun-2616:05:51212.502,500Unknown*210.00215.005,313O Ordinary
12-Jun-2616:04:17212.502,500Unknown*210.00215.005,313O Ordinary
12-Jun-2615:57:45210.001,000Sell*210.00215.002,100O Ordinary
12-Jun-2615:26:54210.001,250Sell*210.00215.002,625O Ordinary
12-Jun-2614:58:58210.0037,000Sell*210.00215.0077.70kO Ordinary
12-Jun-2614:54:41211.004,736Sell*210.00215.009,993O Ordinary

Directors Deals for Warpaint London (W7L)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2512-Feb-25BuyKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler400.00GBX2,50044,899
15-Jul-2412-Jul-24SellKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler595.00GBX11,95030,133
15-Jul-2411-Jul-24SellKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler611.00GBX5,00030,133
31-May-2430-May-24BuySally Craig held the position of General Counsel and Company Secretary at the time of this trade.Sally Craig490.00GBX4,0804,080
30-May-2430-May-24Exercise of OptionNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol122.00GBX250,0000