Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Warpaint London Share Price (W7L)

Warpaint London Information

Buy W7L Shares
Add W7L to Watchlist
Add W7L to Alert

Share Price Information for Warpaint London (W7L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 482.50

Bid: 480.00

Ask: 485.00

Change: 2.50 (0.52%)

Spread: 5.00 (1.042%)

Open: 475.00

High: 482.50

Low: 472.50

Prev. Close: 477.50

W7L Live Price

Last checked at -

Intraday Warpaint London Share Chart

Warpaint London Share Price
Price	482.50
Bid	480.00
Ask	485.00
Change	2.50 (0.52%)
Volume	14,081,061
Open	475.00
High	482.50
Low	472.50
Prev. Close	477.50

3 Month Warpaint London Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	77.26m
Market Capitalisation	£370.83m
Market Size	1,000
52 Week High	500.50
52 Week High Date	24-Apr-2024
52 Week Low	232.00
52 Week Low Date	02-Jun-2023

# Trades	219
Vol. Sold	87,367
Sold Value	£379.21k
Vol. Bought	164,590
Bought Value	£770.41k
PE Ratio	26.5928
Earnings	18.05
Dividend	7.50
Yield	1.563%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Warpaint London

Users who watch W7L also watch: Boohoo, Avacta Group, Marks & Spencer, Rolls-Royce, Card Factory, Lloyds, ASOS, Equals Gp, Legal & General, Luceco.

Users who hold W7L also hold: Futura Medical, Persimmon, Boohoo, Kooth Plc, Legal & General, Lloyds, Aviva, Brown Group, Card Factory, M&G.

Recent Share Trades for Warpaint London (W7L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:41	478.00	10,000	Unknown*	480.00	485.00	47.80k	O Ordinary Delayed publication
03-May-24	08:15:07	475.00	25,000	Unknown*	480.00	485.00	118.75k	O Ordinary Delayed publication
03-May-24	08:46:25	450.00	37,157	Unknown*	480.00	485.00	167.21k	O Ordinary Delayed publication
03-May-24	16:44:10	473.00	5,000	Sell*	480.00	485.00	23.65k	O Ordinary
03-May-24	16:35:02	485.00	58	Buy*	480.00	485.00	281.30	O Ordinary Trade was executed as an SI
03-May-24	16:35:02	485.00	103	Buy*	480.00	485.00	499.55	O Ordinary Trade was executed as an SI
03-May-24	16:35:02	480.00	2,074	Sell*	480.00	485.00	9,955	UT Uncrossing Trade
03-May-24	16:30:16	481.30	2,500	Sell*	480.00	485.00	12.03k	O Ordinary
03-May-24	16:29:49	481.30	2,500	Sell*	480.00	485.00	12.03k	O Ordinary
03-May-24	16:22:07	481.34	587	Sell*	480.00	485.00	2,825	O Ordinary

View more Warpaint London trades

Directors Deals for Warpaint London (W7L)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-May-24	03-May-24	Sell	Eoin Macleod held the position of Managing Director at the time of this trade.Eoin Macleod	450.00	GBX	3,500,000	11,695,208
03-May-24	03-May-24	Sell	Samuel Bazini held the position of CEO at the time of this trade.Samuel Bazini	450.00	GBX	3,500,000	11,695,208
21-Nov-23	20-Nov-23	Sell	Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol	325.00	GBX	105,262	103,961
21-Nov-23	20-Nov-23	Exercise of Option	Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol	237.50	GBX	105,262	103,961
29-Jun-22	27-Jun-22	Buy	Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler	126.00	GBX	3,015	47,083

View more Warpaint London directors deals

View more Warpaint London share chat