Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TEK Share
Price
TEK Share
News
TEK Share
Chat2
TEK Share
Trades15
TEK
Live RNS
TEK Share
Charts
TEK Level 2
Console
TEK Live
Share Price
TEK Broker
Ratings
TEK Directors
Deals
TEK Financial
Diary
TEK
Fundamentals
TEK Short
Positions
TEK
Media
TEK Company
Research
TEK Company
Timeline
TekCapital Information
Share Price Information for TekCapital (TEK)
Share Price is delayed by 15 minutes
Get Live Data
5.90
-0.10 (-1.67%)
Bid:
5.80
Ask:
6.00
Spread:
0.20 (3.448%)
Market Cap:
£15.17m
Last checked at -
Last checked at 
Intraday TekCapital Share Chart
| TekCapital Share Price | |||
|---|---|---|---|
| Price | 5.90 | Open | 5.90 |
| Bid | 5.80 | High | 5.90 |
| Ask | 6.00 | Low | 5.90 |
| Change | -0.10 (-1.67%) | Close | 6.00 |
| Volume | 227,396 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 257.18m |
| Market Cap | £15.17m |
| PE Ratio | -0.794524 |
| EPS | -7.42583 |
| Year High | 12.75 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 5.80 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 184,350 |
| Sold Value | £10.81k |
| Vol. Bought | 43,046 |
| Bought Value | £2.56k |
| Market Size | 30,000 |
£ 936.51 (-6.35%)
1 month ago
£ 761.29 (-23.87%)
3 months ago
£ 674.29 (-32.57%)
6 months ago
£ 751.59 (-24.84%)
1 year ago
Add TEK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch TekCapital also watch
Users who hold TekCapital also hold
Recent Share Trades for TekCapital (TEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:10 | 5.87 | 39,783 | Sell* | 5.80 | 6.00 | 2,335 | O Ordinary |
| 05-Jun-26 | 16:25:24 | 5.875 | 65,000 | Sell* | 5.80 | 6.00 | 3,819 | O Ordinary |
| 05-Jun-26 | 16:06:00 | 5.948 | 8,339 | Buy* | 5.80 | 6.00 | 496.00 | O Ordinary |
| 05-Jun-26 | 15:47:47 | 5.87 | 11,443 | Sell* | 5.80 | 6.00 | 671.70 | O Ordinary |
| 05-Jun-26 | 14:56:13 | 5.80 | 22,500 | Sell* | 5.80 | 6.00 | 1,305 | O Ordinary |
| 05-Jun-26 | 14:52:18 | 5.99 | 3,338 | Buy* | 5.80 | 6.00 | 199.95 | O Ordinary |
| 05-Jun-26 | 12:50:05 | 5.948 | 7,481 | Buy* | 5.80 | 6.00 | 444.97 | O Ordinary |
| 05-Jun-26 | 12:32:20 | 6.00 | 2,000 | Buy* | 5.80 | 6.00 | 120.00 | O Ordinary |
| 05-Jun-26 | 12:21:10 | 5.948 | 1,800 | Buy* | 5.80 | 6.00 | 107.06 | O Ordinary |
| 05-Jun-26 | 11:53:41 | 5.948 | 20,000 | Buy* | 5.80 | 6.00 | 1,190 | O Ordinary |
Directors Deals for TekCapital (TEK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Nov-25 | 17-Nov-25 | Exercise of Option | Lord David Willetts held the position of Non-Executive Director at the time of this trade.Lord David Willetts | 5.25 | GBX | 100,000 | 100,000 |
| 19-Jun-25 | 05-Jun-25 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 9,000,000 | |
| 04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
| 30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
| 30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 |
Follow the stocks
