Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShearwater Share Price (SWG)

Share Price Information for Shearwater (SWG)

Share Price is delayed by 15 minutes
Get Live Data
39.00    0.00 (0.00%)
Bid:
38.00
Ask:
40.00
Spread: 2.00 (5.263%)
Market Cap: £9.29m
SWG Live PriceLast checked at - London Stock Exchange

Intraday Shearwater Share Chart

Shearwater Share Price
Price 39.00 Open 39.00
Bid 38.00 High 39.00
Ask 40.00 Low 39.00
Change 0.00 (0.00%) Close 39.00
Volume 3,925
Currency GBX
Issue Country GB
Shares in Issue 23.83m
Market Cap £9.29m
PE Ratio -4.285714
EPS -9.10
Year High 69.50
Year High Date 11-Aug-2025
Year Low 36.50
Year Low Date 25-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 3
Vol. Sold 2,650
Sold Value £1.01k
Vol. Bought 1,275
Bought Value £N/A
Market Size 3,000
What if I invested £1,000 in Shearwater?
£ 1,012.99 (+1.30%)
1 month ago
£ 847.83 (-15.22%)
3 months ago
£ 821.05 (-17.89%)
6 months ago
£ 876.40 (-12.36%)
1 year ago
Add SWG to WatchlistAdd SWG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Shearwater Group Plc Ord 10p

Shearwater is listed in the FTSE AIM All-Share index.

Shearwater is listed in the Software and Computing sector.

Shearwater Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SWG.L. It has a market capitalisation of £9.29m, with approximately 23.83m shares in issue. Over the last year, Shearwater share price has been traded in a range of 33.00, hitting a high of 69.50, and a low of 36.50.

Some Videos You Might Like

What's Hot 24th March 2026


 

Wishbone Gold: Proposed Acq...


What's Hot 24th March 2026


Recent Share Trades for Shearwater (SWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2610:55:2339.401,269Buy*38.0040.00499.99O Ordinary
18-May-2610:26:0838.102,650Sell*38.0040.001,010O Ordinary
18-May-2608:32:0939.506Buy*38.0040.002.37O Ordinary

Directors Deals for Shearwater (SWG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2517-Nov-25BuyJonathan David Hall held the position of CFO at the time of this trade.Jonathan David Hall48.50GBX10,00023,500
18-Nov-2517-Nov-25BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins48.70GBX10,0002,659,349
19-Feb-2518-Feb-25BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins32.02GBX57,1422,649,349
19-Feb-2518-Feb-25SellPhil Higgins held the position of CEO at the time of this trade.Phil Higgins35.00GBX114,2842,649,349
19-Feb-2518-Feb-25BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins32.02GBX57,1422,649,349