Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShearwater Share Price (SWG)

Share Price Information for Shearwater (SWG)

Share Price is delayed by 15 minutes
Get Live Data
42.50    0.00 (0.00%)
Bid:
41.00
Ask:
44.00
Spread: 3.00 (7.317%)
Market Cap: £10.13m
SWG Live PriceLast checked at - London Stock Exchange

Intraday Shearwater Share Chart

Shearwater Share Price
Price 42.50 Open 42.50
Bid 41.00 High 42.50
Ask 44.00 Low 42.50
Change 0.00 (0.00%) Close 42.50
Volume 7,126
Currency GBX
Issue Country GB
Shares in Issue 23.83m
Market Cap £10.13m
PE Ratio -4.67033
EPS -9.10
Year High 69.50
Year High Date 11-Aug-2025
Year Low 36.50
Year Low Date 25-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 6
Vol. Sold 7,105
Sold Value £2.94k
Vol. Bought 21
Bought Value £N/A
Market Size 3,000
What if I invested £1,000 in Shearwater?
£ 1,133.33 (+13.33%)
1 month ago
£ 1,075.95 (+7.59%)
3 months ago
£ 876.29 (-12.37%)
6 months ago
£ 680.00 (-32.00%)
1 year ago
Add SWG to WatchlistAdd SWG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Shearwater Group Plc Ord 10p

Shearwater is listed in the FTSE AIM All-Share index.

Shearwater is listed in the Software and Computing sector.

Shearwater Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SWG.L. It has a market capitalisation of £10.13m, with approximately 23.83m shares in issue. Over the last year, Shearwater share price has been traded in a range of 33.00, hitting a high of 69.50, and a low of 36.50.

Some Videos You Might Like

 

What's Hot in a heatwave


What's Hot start of July


Recent Share Trades for Shearwater (SWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2614:57:5941.36857Sell*41.0044.00354.46O Ordinary
10-Jul-2614:24:5041.364,000Sell*41.0044.001,654O Ordinary
10-Jul-2609:48:4841.301,117Sell*41.0044.00461.32O Ordinary
10-Jul-2609:39:5341.301,126Sell*41.0044.00465.04O Ordinary
10-Jul-2609:05:4244.0021Buy*41.0044.009.24O Ordinary
Trade was executed as an SI
10-Jul-2609:05:4241.005Sell*41.0044.002.05O Ordinary
Trade was executed as an SI

Directors Deals for Shearwater (SWG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2517-Nov-25BuyJonathan David Hall held the position of CFO at the time of this trade.Jonathan David Hall48.50GBX10,00023,500
18-Nov-2517-Nov-25BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins48.70GBX10,0002,659,349
19-Feb-2518-Feb-25BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins32.02GBX57,1422,649,349
19-Feb-2518-Feb-25SellPhil Higgins held the position of CEO at the time of this trade.Phil Higgins35.00GBX114,2842,649,349
19-Feb-2518-Feb-25BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins32.02GBX57,1422,649,349

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk