Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksShearwater Share Price (SWG)

Share Price Information for Shearwater (SWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 34.00
Ask: 36.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.882%)
Open: 35.00
High: 35.00
Low: 35.00
Prev. Close: 35.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shearwater Group Plc Ord 10p

Shearwater is listed in the FTSE AIM All-Share index.

Shearwater is listed in the Software and Computing sector.

Shearwater Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SWG.L. It has a market capitalisation of £8.34m, with approximately 23.83m shares in issue. Over the last year, Shearwater share price has been traded in a range of 21.10, hitting a high of 52.50, and a low of 31.40.

Shearwater Share Price
Price 35.00
Bid 34.00
Ask 36.00
Change 0.00 (0.00%)
Volume 25,919
Open 35.00
High 35.00
Low 35.00
Prev. Close 35.00
Currency GBX
Issue Country GB
Shares in Issue 23.83m
Market Capitalisation £8.34m
Market Size 1,000
52 Week High 52.50
52 Week High Date 28-Feb-2024
52 Week Low 31.40
52 Week Low Date 11-Nov-2024
# Trades 4
Vol. Sold 3,105
Sold Value £1.07k
Vol. Bought 2,814
Bought Value £N/A
PE Ratio -3.846154
Earnings -9.10
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shearwater (SWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2414:25:0134.301,420Sell*34.0036.00487.06O Ordinary
04-Dec-2413:59:4635.352,814Buy*34.0036.00994.75O Ordinary
04-Dec-2411:55:5935.24520,000Unknown*34.0036.007,049O Ordinary
Delayed publication
04-Dec-2412:20:3934.301,685Sell*34.0036.00577.96O Ordinary

Directors Deals for Shearwater (SWG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2314-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins61.00GBX12,2002,649,349
18-Apr-2317-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins6,375.00GBX150,0002,649,349
17-Apr-2312-Apr-23SellPhil Higgins held the position of CEO at the time of this trade.Phil Higgins60.00GBX65,0002,499,349
17-Apr-2312-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins60.05GBX32,5002,499,349
17-Apr-2312-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins60.05GBX32,5002,499,349

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.