| Serica Energy Share Price | |||
|---|---|---|---|
| Price | 269.60 | Open | 256.00 |
| Bid | 268.00 | High | 269.60 |
| Ask | 268.80 | Low | 256.00 |
| Change | 11.60 (4.50%) | Close | 258.00 |
| Volume | 1,155,277 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 390.55m |
| Market Cap | £1.05b |
| PE Ratio | -27.92747 |
| EPS | -9.653579 |
| Year High | 302.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 148.80 |
| Year Low Date | 10-Sep-2025 |
| Dividend | 16.00 |
| Yield | 5.935% |
| # Trades | 896 |
|---|---|
| Vol. Sold | 777,583 |
| Sold Value | £1.97m |
| Vol. Bought | 351,898 |
| Bought Value | £893.06k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:42:41 | 268.80 | 37 | Buy* | 268.00 | 268.80 | 99.46 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:37:20 | 268.00 | 6 | Sell* | 268.00 | 268.60 | 16.08 | A Automatic Execution |
| 10-Jun-26 | 14:37:20 | 268.00 | 560 | Sell* | 268.00 | 268.60 | 1,501 | A Automatic Execution |
| 10-Jun-26 | 14:37:04 | 268.20 | 438 | Buy* | 267.80 | 268.80 | 1,175 | A Automatic Execution |
| 10-Jun-26 | 14:37:01 | 268.00 | 723 | Sell* | 268.00 | 268.80 | 1,938 | A Automatic Execution |
| 10-Jun-26 | 14:37:01 | 268.00 | 438 | Sell* | 268.00 | 268.80 | 1,174 | A Automatic Execution |
| 10-Jun-26 | 14:37:01 | 268.20 | 16 | Buy* | 268.00 | 268.80 | 42.91 | A Automatic Execution |
| 10-Jun-26 | 14:36:54 | 267.868 | 3,500 | Sell* | 267.80 | 268.20 | 9,375 | O Ordinary |
| 10-Jun-26 | 14:36:55 | 268.20 | 148 | Buy* | 267.80 | 268.20 | 396.94 | A Automatic Execution |
| 10-Jun-26 | 14:36:55 | 268.20 | 36 | Buy* | 267.80 | 268.20 | 96.55 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Dec-25 | 16-Dec-25 | Buy | Chris Cox held the position of CEO at the time of this trade.Chris Cox | 169.90 | GBX | 64,007 | 496,034 |
| 03-Jul-25 | 03-Jul-25 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 161.40 | GBX | 45,000 | 107,500 |
| 19-Mar-25 | 25-Jun-24 | Transfer From | Jérôme Schmitt held the position of Non-Executive Director at the time of this trade.Jérôme Schmitt | 0.00 | 9,100 | 18,200 | |
| 10-Sep-24 | 10-Sep-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 111.90 | GBX | 13,500 | 51,500 |
| 24-Jul-24 | 24-Jul-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 130.75 | GBX | 21,350 | 182,717 |