Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SQZ Share
Price
SQZ Share
News
SQZ Share
Chat4
SQZ Share
Trades1,188
SQZ
Live RNS
SQZ Share
Charts
SQZ Level 2
Console
SQZ Live
Share Price
SQZ Broker
Ratings
SQZ Directors
Deals
SQZ Financial
Diary
SQZ
Fundamentals
SQZ Short
Positions2
SQZ
Media
SQZ Company
Research
SQZ Company
Timeline2
Serica Energy Information
Share Price Information for Serica Energy (SQZ)
Share Price is delayed by 15 minutes
Get Live Data
270.80
12.80 (4.96%)
Bid:
266.40
Ask:
269.20
Spread:
2.80 (1.051%)
Market Cap:
£1.06b
Last checked at -
Last checked at 
Intraday Serica Energy Share Chart
| Serica Energy Share Price | |||
|---|---|---|---|
| Price | 270.80 | Open | 256.00 |
| Bid | 266.40 | High | 270.80 |
| Ask | 269.20 | Low | 256.00 |
| Change | 12.80 (4.96%) | Close | 258.00 |
| Volume | 1,666,136 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 390.55m |
| Market Cap | £1.06b |
| PE Ratio | -28.05177 |
| EPS | -9.653579 |
| Year High | 302.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 148.80 |
| Year Low Date | 10-Sep-2025 |
| Dividend | 16.00 |
| Yield | 5.908% |
| # Trades | 1,188 |
|---|---|
| Vol. Sold | 996,110 |
| Sold Value | £2.52m |
| Vol. Bought | 658,795 |
| Bought Value | £1.71m |
| Market Size | 7,500 |
£ 1,029.66 (+2.97%)
1 month ago
£ 1,089.74 (+8.97%)
3 months ago
£ 1,604.27 (+60.43%)
6 months ago
£ 1,661.35 (+66.13%)
1 year ago
Add SQZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Serica Energy also watch
Users who hold Serica Energy also hold
Recent Share Trades for Serica Energy (SQZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:47:07 | 268.076 | 20,471 | Sell* | 266.40 | 269.20 | 54.88k | O Ordinary |
| 10-Jun-26 | 16:35:02 | 270.80 | 990 | Buy* | 266.40 | 269.20 | 2,681 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:35:02 | 270.80 | 2,958 | Buy* | 266.40 | 269.20 | 8,010 | A Automatic Execution |
| 10-Jun-26 | 16:35:02 | 270.80 | 208,309 | Buy* | 266.40 | 269.20 | 564.10k | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:55 | 268.40 | 0 | Unknown* | 266.40 | 269.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:43 | 269.00 | 699 | Sell* | 268.40 | 269.20 | 1,880 | A Automatic Execution |
| 10-Jun-26 | 16:29:43 | 269.00 | 639 | Sell* | 268.40 | 269.20 | 1,719 | A Automatic Execution |
| 10-Jun-26 | 16:29:43 | 269.00 | 574 | Buy* | 268.40 | 269.20 | 1,544 | A Automatic Execution |
| 10-Jun-26 | 16:29:43 | 269.00 | 218 | Buy* | 268.40 | 269.20 | 586.42 | A Automatic Execution |
| 10-Jun-26 | 16:29:43 | 268.80 | 622 | Buy* | 268.40 | 269.20 | 1,672 | A Automatic Execution |
Directors Deals for Serica Energy (SQZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Dec-25 | 16-Dec-25 | Buy | Chris Cox held the position of CEO at the time of this trade.Chris Cox | 169.90 | GBX | 64,007 | 496,034 |
| 03-Jul-25 | 03-Jul-25 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 161.40 | GBX | 45,000 | 107,500 |
| 19-Mar-25 | 25-Jun-24 | Transfer From | Jérôme Schmitt held the position of Non-Executive Director at the time of this trade.Jérôme Schmitt | 0.00 | 9,100 | 18,200 | |
| 10-Sep-24 | 10-Sep-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 111.90 | GBX | 13,500 | 51,500 |
| 24-Jul-24 | 24-Jul-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 130.75 | GBX | 21,350 | 182,717 |
Follow the stocks
