Serica Energy Share Price | |
---|---|
Price | 178.40 |
Bid | 179.40 |
Ask | 180.00 |
Change | -7.20 (-3.88%) |
Volume | 2,537,615 |
Open | 187.50 |
High | 188.10 |
Low | 178.40 |
Prev. Close | 185.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.03m |
Market Capitalisation | £699.39m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 1,263 |
---|---|
Vol. Sold | 1,361,169 |
Sold Value | £2.46m |
Vol. Bought | 1,096,531 |
Bought Value | £2.01m |
PE Ratio | 6.151724 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 12.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:51 | 178.40 | 1,500 | Unknown* | 179.40 | 180.00 | 2,676 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:22 | 178.40 | 451,533 | Sell* | 179.40 | 180.00 | 805.53k | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 179.40 | 32 | Sell* | 179.40 | 180.10 | 57.41 | A Automatic Execution |
07-May-24 | 16:29:55 | 179.40 | 21 | Sell* | 179.40 | 180.10 | 37.67 | A Automatic Execution |
07-May-24 | 16:29:55 | 179.40 | 17 | Sell* | 179.40 | 180.10 | 30.50 | A Automatic Execution |
07-May-24 | 16:29:55 | 179.40 | 14 | Sell* | 179.40 | 180.10 | 25.12 | A Automatic Execution |
07-May-24 | 16:28:16 | 179.80 | 904 | Sell* | 179.80 | 180.20 | 1,625 | A Automatic Execution |
07-May-24 | 16:28:16 | 179.80 | 24 | Sell* | 179.80 | 180.20 | 43.15 | A Automatic Execution |
07-May-24 | 16:28:15 | 180.10 | 934 | Buy* | 179.80 | 180.10 | 1,682 | A Automatic Execution |
07-May-24 | 16:28:15 | 180.10 | 28 | Buy* | 179.80 | 180.10 | 50.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | Malcolm Webb held the position of Senior Independent Non-Executive Director at the time of this trade.Malcolm Webb | 183.29 | GBX | 16,367 | 80,873 |