Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEC Share
Price
SPEC Share
News
SPEC Share
Chat
SPEC Share
Trades4
SPEC
Live RNS
SPEC Share
Charts
SPEC Level 2
Console
SPEC Live
Share Price
SPEC Broker
Ratings
SPEC Directors
Deals
SPEC Financial
Diary
SPEC
Fundamentals
SPEC Short
Positions
SPEC
Media
SPEC Company
Research
SPEC Company
Timeline
Inspecs Group Information
Share Price Information for Inspecs Group (SPEC)
Share Price is delayed by 15 minutes
Get Live Data
83.50
0.00 (0.00%)
Bid:
82.00
Ask:
85.00
Spread:
3.00 (3.659%)
Market Cap:
£84.90m
Last checked at -
Last checked at 
Intraday Inspecs Group Share Chart
| Inspecs Group Share Price | |||
|---|---|---|---|
| Price | 83.50 | Open | 83.50 |
| Bid | 82.00 | High | 83.50 |
| Ask | 85.00 | Low | 83.50 |
| Change | 0.00 (0.00%) | Close | 83.50 |
| Volume | 16,589 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.67m |
| Market Cap | £84.90m |
| PE Ratio | -8.882979 |
| EPS | -9.40 |
| Year High | 86.00 |
|---|---|
| Year High Date | 18-Dec-2025 |
| Year Low | 38.50 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 4,009 |
| Sold Value | £3.34k |
| Vol. Bought | 12,580 |
| Bought Value | £10.57k |
| Market Size | 10,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 1,113.33 (+11.33%)
3 months ago
£ 1,192.86 (+19.29%)
6 months ago
£ 1,919.54 (+91.95%)
1 year ago
Add SPEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inspecs Group also watch
Users who hold Inspecs Group also hold
Recent Share Trades for Inspecs Group (SPEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:49:25 | 84.00 | 12,580 | Buy* | 82.00 | 85.00 | 10.57k | O Ordinary |
| 15-May-26 | 13:27:25 | 83.35 | 4,000 | Sell* | 82.00 | 85.00 | 3,334 | O Ordinary |
| 15-May-26 | 08:04:19 | 82.00 | 8 | Sell* | 82.00 | 85.00 | 6.56 | O Ordinary |
| 15-May-26 | 08:00:03 | 82.00 | 1 | Sell* | 82.00 | 85.00 | 0.82 | O Ordinary Trade was executed as an SI |
Directors Deals for Inspecs Group (SPEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Apr-23 | 27-Apr-23 | Buy | Christopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock | 96.00 | GBX | 4,508 | 23,448 |
| 08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 47.00 | GBX | 833,333 | 18,625,005 |
| 08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 48.50 | GBX | 16,720 | 18,625,005 |
| 03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 25,000 | 2,178,730 |
| 03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 75,000 | 2,178,730 |
Follow the stocks
