The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspecs Group Share Trades (SPEC)

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.00
Bid: 54.00
Ask: 56.00
Change: 4.00 (7.84%)
Spread: 2.00 (3.704%)
Open: 51.50
High: 55.00
Low: 51.50
Prev. Close: 51.00
SPEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inspecs Group (SPEC)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2409:20:3655.0028,079Unknown*15.44kO Ordinary
25-Apr-2409:16:3355.9920,000Buy*11.20kO Ordinary
25-Apr-2409:00:3056.0010,000Buy*5,600O Ordinary
25-Apr-2408:56:0056.0020,000Buy*11.20kO Ordinary
25-Apr-2408:55:5856.008,835Buy*4,948O Ordinary
25-Apr-2408:55:5356.001,404Buy*786.24O Ordinary
25-Apr-2408:55:2556.004,576Buy*2,563O Ordinary
25-Apr-2408:54:4656.00886Buy*496.16O Ordinary
25-Apr-2408:54:4155.983,572Buy*2,000O Ordinary
25-Apr-2408:54:2655.0020,000Buy*11.00kO Ordinary
25-Apr-2408:54:1755.0040,000Buy*22.00kO Ordinary
25-Apr-2408:52:4055.002,641Buy*1,453O Ordinary
25-Apr-2408:52:3455.5010,000Buy*5,550O Ordinary
25-Apr-2408:52:0855.2512,662Buy*6,996O Ordinary
25-Apr-2408:43:0255.00902Buy*496.10O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.