focusIR are holding a Town Hall Investor Webinar on 5th March with Shaun Day, MD, Greatland Gold. Shaun will answer live questions between 4 and 5 pm. To attend, register here; and to ask Shaun a question do so here.    

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspecs Group Share Price (SPEC)

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.724%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 58.50
SPEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspecs Group Plc Ord 1p

Inspecs Group is listed in the FTSE AIM All-Share index.

Inspecs Group is listed in the Personal Goods sector.

Inspecs Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPEC.L. It has a market capitalisation of £59.48m, with approximately 101.67m shares in issue. Over the last year, Inspecs Group share price has been traded in a range of 83.75, hitting a high of 137.75, and a low of 54.00.

Inspecs Group Share Price
Price 58.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 58.50
Currency GBX
Issue Country GB
Shares in Issue 101.67m
Market Capitalisation £59.48m
Market Size 3,000
52 Week High 137.75
52 Week High Date 09-May-2023
52 Week Low 54.00
52 Week Low Date 01-Feb-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -8.849558
Earnings -6.6105
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspecs Group (SPEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Feb-2417:10:0758.505,000Unknown*58.0059.002,925O Ordinary
Was reported as OTC
29-Feb-2414:17:1158.799910,000Buy*58.0059.005,880O Ordinary
29-Feb-2414:15:4058.8812,500Buy*58.0059.007,360O Ordinary
29-Feb-2414:13:4358.79993,739Buy*57.0059.002,199O Ordinary
29-Feb-2414:01:5257.20013,000Sell*57.0059.001,716O Ordinary
29-Feb-2413:57:1458.80925Buy*57.0059.00543.90O Ordinary
29-Feb-2413:49:1358.005,000Sell*58.0059.002,900O Ordinary
29-Feb-2413:47:2158.115,000Sell*58.0060.002,906O Ordinary
29-Feb-2413:45:5758.2018,452Sell*58.0060.0010.74kO Ordinary
29-Feb-2412:59:1558.202,000Sell*58.0060.001,164O Ordinary

Directors Deals for Inspecs Group (SPEC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2327-Apr-23BuyChristopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock96.00GBX4,50823,448
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman48.50GBX16,72018,625,005
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman47.00GBX833,33318,625,005
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX75,0002,178,730
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX25,0002,178,730

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.