Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspecs Group Share Price (SPEC)

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.00
Bid: 56.00
Ask: 58.00
Change: 1.50 (2.70%)
Spread: 2.00 (3.571%)
Open: 56.00
High: 57.50
Low: 56.00
Prev. Close: 55.50
SPEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspecs Group Plc Ord 1p

Inspecs Group is listed in the FTSE AIM All-Share index.

Inspecs Group is listed in the Personal Goods sector.

Inspecs Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPEC.L. It has a market capitalisation of £57.95m, with approximately 101.67m shares in issue. Over the last year, Inspecs Group share price has been traded in a range of 91.25, hitting a high of 137.75, and a low of 46.50.

Inspecs Group Share Price
Price 57.00
Bid 56.00
Ask 58.00
Change 1.50 (2.70%)
Volume 669,851
Open 56.00
High 57.50
Low 56.00
Prev. Close 55.50
Currency GBX
Issue Country GB
Shares in Issue 101.67m
Market Capitalisation £57.95m
Market Size 3,000
52 Week High 137.75
52 Week High Date 09-May-2023
52 Week Low 46.50
52 Week Low Date 27-Mar-2024
# Trades 72
Vol. Sold 247,588
Sold Value £140.48k
Vol. Bought 382,263
Bought Value £220.15k
PE Ratio -58.16327
Earnings -0.98
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspecs Group (SPEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:16:2357.0080,000Unknown*56.0058.0045.60kO Ordinary
Delayed publication
26-Apr-2416:23:2857.66751,956Buy*56.0058.001,128O Ordinary
26-Apr-2416:20:4456.62563,691Sell*56.0058.002,090O Ordinary
26-Apr-2416:19:2257.685,200Buy*56.0058.002,999O Ordinary
26-Apr-2416:01:4857.6891,800Buy*56.0058.001,038O Ordinary
26-Apr-2415:51:3657.703,116Buy*56.0058.001,798O Ordinary
26-Apr-2415:48:5857.701,712Buy*56.0058.00987.82O Ordinary
26-Apr-2415:31:2457.753,000Buy*56.0058.001,733O Ordinary
26-Apr-2415:27:4957.502,200Buy*56.0058.001,265O Ordinary
26-Apr-2415:24:0157.1020,000Buy*56.0058.0011.42kO Ordinary

Directors Deals for Inspecs Group (SPEC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2327-Apr-23BuyChristopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock96.00GBX4,50823,448
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman48.50GBX16,72018,625,005
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman47.00GBX833,33318,625,005
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX75,0002,178,730
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX25,0002,178,730

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.