Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SPEC Share
Price
SPEC Share
News
SPEC Share
Chat
SPEC Share
Trades9
SPEC
Live RNS
SPEC Share
Charts
SPEC Level 2
Console
SPEC Live
Share Price
SPEC Broker
Ratings
SPEC Directors
Deals
SPEC Financial
Diary
SPEC
Fundamentals
SPEC Short
Positions
SPEC
Media
SPEC Company
Research
Inspecs Group Information
Buy SPEC Shares
Add SPEC to Watchlist
Add SPEC to Alert-
Last checked at -
Last checked at Share Price Information for Inspecs Group (SPEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
57.00
Bid:
56.00
Ask:
58.00
Change:
0.00 (0.00%)
Spread:
2.00 (3.571%)
Open:
57.00
High:
57.00
Low:
57.00
Prev. Close:
57.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Inspecs Group Share Price | |
|---|---|
| Price | 57.00 |
| Bid | 56.00 |
| Ask | 58.00 |
| Change | 0.00 (0.00%) |
| Volume | 71,996 |
| Open | 57.00 |
| High | 57.00 |
| Low | 57.00 |
| Prev. Close | 57.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.67m |
| Market Capitalisation | £57.95m |
| Market Size | 3,000 |
| 52 Week High | 92.80 |
| 52 Week High Date | 16-Jan-2024 |
| 52 Week Low | 46.50 |
| 52 Week Low Date | 27-Mar-2024 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 29,225 |
| Sold Value | £16.63k |
| Vol. Bought | 42,771 |
| Bought Value | £24.59k |
| PE Ratio | -58.16327 |
| Earnings | -0.98 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Inspecs Group (SPEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 15:18:16 | 56.5034 | 1,362 | Sell* | 56.00 | 58.00 | 769.58 | O Ordinary |
| 14-Oct-24 | 15:11:50 | 57.00 | 25,000 | Sell* | 56.00 | 58.00 | 14.25k | O Ordinary |
| 14-Oct-24 | 15:10:11 | 57.50 | 860 | Buy* | 56.00 | 58.00 | 494.50 | O Ordinary |
| 14-Oct-24 | 13:47:43 | 57.40 | 6,000 | Buy* | 56.00 | 58.00 | 3,444 | O Ordinary |
| 14-Oct-24 | 12:26:08 | 56.40 | 949 | Sell* | 56.00 | 58.00 | 535.24 | O Ordinary |
| 14-Oct-24 | 12:19:22 | 57.50 | 33,911 | Buy* | 56.00 | 58.00 | 19.50k | O Ordinary |
| 14-Oct-24 | 09:27:41 | 56.21 | 1,008 | Sell* | 56.00 | 58.00 | 566.60 | O Ordinary |
| 14-Oct-24 | 08:57:47 | 56.21 | 906 | Sell* | 56.00 | 58.00 | 509.26 | O Ordinary |
| 14-Oct-24 | 08:14:26 | 57.50 | 2,000 | Buy* | 56.00 | 58.00 | 1,150 | O Ordinary |
Directors Deals for Inspecs Group (SPEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Apr-23 | 27-Apr-23 | Buy | Christopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock | 96.00 | GBX | 4,508 | 23,448 |
| 08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 47.00 | GBX | 833,333 | 18,625,005 |
| 08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 48.50 | GBX | 16,720 | 18,625,005 |
| 03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 25,000 | 2,178,730 |
| 03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 75,000 | 2,178,730 |
Share Discussion for Inspecs Group (SPEC)
Sponsored Content
