REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inspecs Group Share Price (SPEC)

Inspecs Group Information

Buy SPEC Shares
Add SPEC to Watchlist
Add SPEC to Alert

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 76.00

Ask: 78.00

Change: 4.00 (5.48%)

Spread: 2.00 (2.632%)

Open: 73.00

High: 77.00

Low: 75.00

Prev. Close: 73.00

SPEC Live Price

Last checked at -

Intraday Inspecs Group Share Chart

Inspecs Group Share Price
Price	77.00
Bid	76.00
Ask	78.00
Change	4.00 (5.48%)
Volume	872,677
Open	73.00
High	77.00
Low	75.00
Prev. Close	73.00

3 Month Inspecs Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	101.67m
Market Capitalisation	£78.29m
Market Size	3,000
52 Week High	136.00
52 Week High Date	12-May-2023
52 Week Low	46.50
52 Week Low Date	27-Mar-2024

# Trades	113
Vol. Sold	320,118
Sold Value	£238.13k
Vol. Bought	377,607
Bought Value	£285.32k
PE Ratio	-78.57143
Earnings	-0.98
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Inspecs Group

Users who watch SPEC also watch: Thg, Legal & General, Ceres Power, Harland & Wolff, Lloyds, Made Tech, Avacta Group, Luceco, Boohoo, Revolution Beauty.

Users who hold SPEC also hold: Aviva, Legal & General, S4 Cap., Tesco, Vodafone, Airtel Africa, Accrol Gp, British American Tobacco, BP, Darktrace.

Recent Share Trades for Inspecs Group (SPEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:08:24	77.00	5,000	Unknown*	76.00	78.00	3,850	O Ordinary Was reported as OTC
09-May-24	15:50:00	78.00	38,452	Unknown*	76.00	78.00	29.99k	O Ordinary Delayed publication
09-May-24	16:18:02	76.04	5,000	Sell*	76.00	78.00	3,802	O Ordinary
09-May-24	16:11:23	76.217	1,250	Sell*	76.00	78.00	952.71	O Ordinary
09-May-24	16:06:49	76.428	4,091	Sell*	76.00	78.00	3,127	O Ordinary
09-May-24	16:01:44	77.489	3,200	Buy*	76.00	78.00	2,480	O Ordinary
09-May-24	16:00:10	76.352	5,000	Sell*	76.00	78.00	3,818	O Ordinary
09-May-24	15:58:24	77.489	12,000	Buy*	76.00	78.00	9,299	O Ordinary
09-May-24	15:44:57	74.00	5,000	Sell*	76.00	78.00	3,700	O Ordinary
09-May-24	15:28:16	76.075	20,000	Sell*	76.00	78.00	15.22k	O Ordinary

View more Inspecs Group trades

Directors Deals for Inspecs Group (SPEC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Apr-23	27-Apr-23	Buy	Christopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock	96.00	GBX	4,508	23,448
08-Nov-22	04-Nov-22	Buy	Robin Totterman held the position of CEO at the time of this trade.Robin Totterman	47.00	GBX	833,333	18,625,005
08-Nov-22	04-Nov-22	Buy	Robin Totterman held the position of CEO at the time of this trade.Robin Totterman	48.50	GBX	16,720	18,625,005
03-Nov-22	02-Nov-22	Buy	Christopher Kay held the position of CFO at the time of this trade.Christopher Kay	47.25	GBX	25,000	2,178,730
03-Nov-22	02-Nov-22	Buy	Christopher Kay held the position of CFO at the time of this trade.Christopher Kay	47.25	GBX	75,000	2,178,730

View more Inspecs Group directors deals

View more Inspecs Group share chat