Inspecs Group Share Price | |
---|---|
Price | 58.50 |
Bid | 57.00 |
Ask | 60.00 |
Change | 0.00 (0.00%) |
Volume | 32,065 |
Open | 58.00 |
High | 58.50 |
Low | 58.00 |
Prev. Close | 58.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.67m |
Market Capitalisation | £59.48m |
Market Size | 3,000 |
52 Week High | 92.80 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 30,458 |
Sold Value | £17.42k |
Vol. Bought | 1,607 |
Bought Value | £N/A |
PE Ratio | -59.69388 |
Earnings | -0.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Nov-24 | 14:48:16 | 57.00 | 2,158 | Sell* | 57.00 | 60.00 | 1,230 | O Ordinary |
14-Nov-24 | 10:57:39 | 57.00 | 15,000 | Sell* | 57.00 | 60.00 | 8,550 | O Ordinary |
14-Nov-24 | 10:56:00 | 58.99 | 1,500 | Buy* | 57.00 | 60.00 | 884.85 | O Ordinary |
14-Nov-24 | 10:54:38 | 57.00 | 4,500 | Sell* | 57.00 | 60.00 | 2,565 | O Ordinary |
14-Nov-24 | 09:38:21 | 57.00 | 800 | Sell* | 57.00 | 60.00 | 456.00 | O Ordinary |
14-Nov-24 | 08:24:22 | 59.00 | 107 | Buy* | 57.00 | 60.00 | 63.13 | O Ordinary |
14-Nov-24 | 08:05:00 | 57.75 | 4,000 | Sell* | 57.00 | 60.00 | 2,310 | O Ordinary |
14-Nov-24 | 08:03:18 | 57.75 | 4,000 | Sell* | 57.00 | 60.00 | 2,310 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Apr-23 | 27-Apr-23 | Buy | Christopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock | 96.00 | GBX | 4,508 | 23,448 |
08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 47.00 | GBX | 833,333 | 18,625,005 |
08-Nov-22 | 04-Nov-22 | Buy | Robin Totterman held the position of CEO at the time of this trade.Robin Totterman | 48.50 | GBX | 16,720 | 18,625,005 |
03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 25,000 | 2,178,730 |
03-Nov-22 | 02-Nov-22 | Buy | Christopher Kay held the position of CFO at the time of this trade.Christopher Kay | 47.25 | GBX | 75,000 | 2,178,730 |
Make Better Investment Decisions
Register for FREE