Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksInspecs Group Share Price (SPEC)

Share Price Information for Inspecs Group (SPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.50
Bid: 57.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.263%)
Open: 58.00
High: 58.50
Low: 58.00
Prev. Close: 58.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspecs Group Plc Ord 1p

Inspecs Group is listed in the FTSE AIM All-Share index.

Inspecs Group is listed in the Personal Goods sector.

Inspecs Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPEC.L. It has a market capitalisation of £59.48m, with approximately 101.67m shares in issue. Over the last year, Inspecs Group share price has been traded in a range of 46.30, hitting a high of 92.80, and a low of 46.50.

Inspecs Group Share Price
Price 58.50
Bid 57.00
Ask 60.00
Change 0.00 (0.00%)
Volume 32,065
Open 58.00
High 58.50
Low 58.00
Prev. Close 58.50
Currency GBX
Issue Country GB
Shares in Issue 101.67m
Market Capitalisation £59.48m
Market Size 3,000
52 Week High 92.80
52 Week High Date 16-Jan-2024
52 Week Low 46.50
52 Week Low Date 27-Mar-2024
# Trades 8
Vol. Sold 30,458
Sold Value £17.42k
Vol. Bought 1,607
Bought Value £N/A
PE Ratio -59.69388
Earnings -0.98
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspecs Group (SPEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-2414:48:1657.002,158Sell*57.0060.001,230O Ordinary
14-Nov-2410:57:3957.0015,000Sell*57.0060.008,550O Ordinary
14-Nov-2410:56:0058.991,500Buy*57.0060.00884.85O Ordinary
14-Nov-2410:54:3857.004,500Sell*57.0060.002,565O Ordinary
14-Nov-2409:38:2157.00800Sell*57.0060.00456.00O Ordinary
14-Nov-2408:24:2259.00107Buy*57.0060.0063.13O Ordinary
14-Nov-2408:05:0057.754,000Sell*57.0060.002,310O Ordinary
14-Nov-2408:03:1857.754,000Sell*57.0060.002,310O Ordinary

Directors Deals for Inspecs Group (SPEC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2327-Apr-23BuyChristopher Hancock held the position of Senior Independent Director at the time of this trade.Christopher Hancock96.00GBX4,50823,448
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman47.00GBX833,33318,625,005
08-Nov-2204-Nov-22BuyRobin Totterman held the position of CEO at the time of this trade.Robin Totterman48.50GBX16,72018,625,005
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX25,0002,178,730
03-Nov-2202-Nov-22BuyChristopher Kay held the position of CFO at the time of this trade.Christopher Kay47.25GBX75,0002,178,730

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.