Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOS Share
Price
SOS Share
News
SOS Share
Chat
SOS Share
Trades8
SOS
Live RNS
SOS Share
Charts
SOS Level 2
Console
SOS Live
Share Price
SOS Broker
Ratings
SOS Directors
Deals
SOS Financial
Diary
SOS
Fundamentals
SOS Short
Positions
SOS
Media
SOS Company
Research
SOS Company
Timeline
Sosandar Information
Share Price Information for Sosandar (SOS)
Share Price is delayed by 15 minutes
Get Live Data
9.25
0.25 (2.78%)
Bid:
9.00
Ask:
9.50
Spread:
0.50 (5.556%)
Market Cap:
£20.57m
Last checked at -
Last checked at 
Intraday Sosandar Share Chart
| Sosandar Share Price | |||
|---|---|---|---|
| Price | 9.25 | Open | 9.25 |
| Bid | 9.00 | High | 9.25 |
| Ask | 9.50 | Low | 9.25 |
| Change | 0.25 (2.78%) | Close | 9.00 |
| Volume | 85,327 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222.40m |
| Market Cap | £20.57m |
| PE Ratio | -42.04545 |
| EPS | -0.22 |
| Year High | 9.50 |
|---|---|
| Year High Date | 23-May-2025 |
| Year Low | 4.52 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 14,200 |
| Sold Value | £1.30k |
| Vol. Bought | 71,127 |
| Bought Value | £6.65k |
| Market Size | 30,000 |
£ 1,121.21 (+12.12%)
1 month ago
£ 1,275.86 (+27.59%)
3 months ago
£ 1,434.11 (+43.41%)
6 months ago
£ 973.68 (-2.63%)
1 year ago
Add SOS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sosandar also watch
Users who hold Sosandar also hold
Recent Share Trades for Sosandar (SOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:07:10 | 9.34 | 1,024 | Buy* | 9.00 | 9.50 | 95.64 | O Ordinary |
| 20-May-26 | 11:56:50 | 9.00 | 30,000 | Unknown* | 9.00 | 9.50 | 2,700 | O Ordinary Delayed publication Historical |
| 20-May-26 | 11:56:49 | 9.00 | -30,000 | Unknown* | 9.00 | 9.50 | -2,700 | O Ordinary Deletion Delayed publication Historical |
| 21-May-26 | 12:04:51 | 9.151 | 14,000 | Sell* | 9.00 | 9.50 | 1,281 | O Ordinary |
| 21-May-26 | 12:04:07 | 9.35 | 70,000 | Buy* | 9.00 | 9.50 | 6,545 | O Ordinary |
| 21-May-26 | 11:14:07 | 9.1351 | 200 | Sell* | 9.00 | 9.50 | 18.27 | O Ordinary |
| 21-May-26 | 10:39:16 | 9.345 | 96 | Buy* | 9.00 | 9.50 | 8.97 | O Ordinary |
| 21-May-26 | 08:30:16 | 9.345 | 7 | Buy* | 9.00 | 9.50 | 0.65 | O Ordinary |
Directors Deals for Sosandar (SOS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-25 | 17-Dec-25 | Exercise of Option | Alison Hall held the position of Joint CEO at the time of this trade.Alison Hall | 0.00 | 4,000,000 | 10,964,972 | |
| 18-Dec-25 | 17-Dec-25 | Exercise of Option | Alison Hall held the position of Joint CEO at the time of this trade.Alison Hall | 15.00 | GBX | 1,655,629 | 10,964,972 |
| 30-Jul-25 | 29-Jul-25 | Buy | Adam Reynolds held the position of Non-Executive Director at the time of this trade.Adam Reynolds | 575.00 | GBX | 500,000 | 2,919,901 |
| 03-Mar-23 | 02-Mar-23 | Buy | Lesley Watt held the position of Non-Executive Director at the time of this trade.Lesley Watt | 23.00 | GBX | 43,184 | 43,184 |
| 10-Jun-22 | 10-Jun-22 | Buy | Jon Wragg held the position of Independent Non-Executive Director at the time of this trade.Jon Wragg | 21.39 | GBX | 46,750 | 80,000 |
Follow the stocks
