Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RKW Share
Price
RKW Share
News
RKW Share
Chat
RKW Share
Trades59
RKW
Live RNS
RKW Share
Charts
RKW Level 2
Console
RKW Live
Share Price
RKW Broker
Ratings
RKW Directors
Deals
RKW Financial
Diary
RKW
Fundamentals
RKW Short
Positions
RKW
Media
RKW Company
Research
RKW Company
Timeline
Rockwood Strat. Information
Share Price Information for Rockwood Strat. (RKW)
Share Price is delayed by 15 minutes
Get Live Data
316.00
2.00 (0.64%)
Bid:
313.00
Ask:
322.00
Spread:
9.00 (2.875%)
Market Cap:
£182.38m
Last checked at -
Last checked at 
Intraday Rockwood Strat. Share Chart
| Rockwood Strat. Share Price | |||
|---|---|---|---|
| Price | 316.00 | Open | 315.00 |
| Bid | 313.00 | High | 316.00 |
| Ask | 322.00 | Low | 313.00 |
| Change | 2.00 (0.64%) | Close | 314.00 |
| Volume | 214,823 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 57.71m |
| Market Cap | £182.38m |
| PE Ratio | 30.91977 |
| EPS | 10.22 |
| Year High | 324.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 245.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 93,206 |
| Sold Value | £291.11k |
| Vol. Bought | 74,220 |
| Bought Value | £234.54k |
| Market Size | 1,000 |
£ 1,036.07 (+3.61%)
1 month ago
£ 1,210.73 (+21.07%)
3 months ago
£ 1,085.91 (+8.59%)
6 months ago
£ 1,120.57 (+12.06%)
1 year ago
Add RKW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rockwood Strat. also watch
Users who hold Rockwood Strat. also hold
Recent Share Trades for Rockwood Strat. (RKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:58:30 | 316.00 | 5,404 | Unknown* | 313.00 | 322.00 | 17.08k | O Ordinary |
| 19-Jun-26 | 16:58:30 | 316.00 | 40,493 | Unknown* | 313.00 | 322.00 | 127.96k | O Ordinary |
| 19-Jun-26 | 16:35:14 | 316.00 | 74,220 | Buy* | 313.00 | 322.00 | 234.54k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:33 | 313.00 | 273 | Sell* | 313.00 | 322.00 | 854.49 | A Automatic Execution |
| 19-Jun-26 | 16:29:18 | 313.36 | 900 | Sell* | 313.00 | 322.00 | 2,820 | O Ordinary |
| 19-Jun-26 | 16:29:02 | 313.36 | 1,000 | Sell* | 313.00 | 322.00 | 3,134 | O Ordinary |
| 19-Jun-26 | 16:20:28 | 313.36 | 638 | Sell* | 313.00 | 322.00 | 1,999 | O Ordinary |
| 19-Jun-26 | 16:20:06 | 313.36 | 1,595 | Sell* | 313.00 | 322.00 | 4,998 | O Ordinary |
| 19-Jun-26 | 16:17:59 | 313.36 | 315 | Sell* | 313.00 | 322.00 | 987.08 | O Ordinary |
| 19-Jun-26 | 16:17:03 | 313.36 | 1,200 | Sell* | 313.00 | 322.00 | 3,760 | O Ordinary |
Directors Deals for Rockwood Strat. (RKW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 31-Mar-26 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 258.00 | GBX | 5,300 | 50,000 |
| 19-Mar-26 | 18-Mar-26 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 281.20 | GBX | 7,000 | 44,700 |
| 10-Oct-25 | 10-Oct-25 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 279.89 | GBX | 3,200 | 37,700 |
| 20-Aug-25 | 20-Aug-25 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 280.00 | GBX | 1,700 | 34,500 |
| 27-Mar-25 | 26-Mar-25 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 255.60 | GBX | 9,790 | 64,160 |
Follow the stocks
