Rockwood Strat. Share Price | |
---|---|
Price | 267.00 |
Bid | 260.00 |
Ask | 274.00 |
Change | 11.50 (4.50%) |
Volume | 310,967 |
Open | 256.50 |
High | 267.00 |
Low | 256.50 |
Prev. Close | 255.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.11m |
Market Capitalisation | £75.06m |
Market Size | 1,000 |
52 Week High | 2,060.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 162.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 6,361 |
Sold Value | £16.67k |
Vol. Bought | 91,451 |
Bought Value | £247.17k |
PE Ratio | 8.048957 |
Earnings | 33.172 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 11:18:21 | 265.00 | 145,000 | Unknown* | 260.00 | 274.00 | 384.25k | O Ordinary Delayed publication |
22-May-24 | 11:12:23 | 263.00 | 50,000 | Unknown* | 260.00 | 274.00 | 131.50k | O Ordinary Delayed publication |
22-May-24 | 16:28:00 | 274.00 | 5,839 | Buy* | 260.00 | 274.00 | 16.00k | O Ordinary |
22-May-24 | 16:06:42 | 274.00 | 6,094 | Buy* | 260.00 | 274.00 | 16.70k | O Ordinary |
22-May-24 | 16:00:46 | 274.00 | 729 | Buy* | 260.00 | 274.00 | 1,997 | O Ordinary |
22-May-24 | 15:34:10 | 274.00 | 2,714 | Buy* | 260.00 | 274.00 | 7,436 | O Ordinary |
22-May-24 | 15:30:59 | 274.00 | 4,360 | Buy* | 260.00 | 274.00 | 11.95k | O Ordinary |
22-May-24 | 14:55:04 | 274.00 | 721 | Buy* | 260.00 | 274.00 | 1,976 | O Ordinary |
22-May-24 | 14:53:16 | 274.00 | 1,811 | Buy* | 260.00 | 274.00 | 4,962 | O Ordinary |
22-May-24 | 14:47:50 | 268.80 | 623 | Buy* | 260.00 | 274.00 | 1,675 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 1,724.00 | GBX | 1,000 | 1,521 |
21-Sep-23 | 20-Sep-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,725.00 | GBX | 500 | 3,000 |
27-Feb-23 | 27-Feb-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,920.00 | GBX | 1,000 | 2,500 |
15-Feb-22 | 08-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |
15-Feb-22 | 11-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |