Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTAL Share
Price
PTAL Share
News
PTAL Share
Chat
PTAL Share
Trades58
PTAL
Live RNS
PTAL Share
Charts
PTAL Level 2
Console
PTAL Live
Share Price
PTAL Broker
Ratings
PTAL Directors
Deals
PTAL Financial
Diary
PTAL
Fundamentals
PTAL Short
Positions
PTAL
Media
PTAL Company
Research
PTAL Company
Timeline
PetroTal Information
Share Price Information for PetroTal (PTAL)
Share Price is delayed by 15 minutes
Get Live Data
27.00
-2.00 (-6.67%)
Bid:
26.00
Ask:
28.00
Spread:
2.00 (7.692%)
Market Cap:
£257.69m
Last checked at -
Last checked at 
Intraday PetroTal Share Chart
| PetroTal Share Price | |||
|---|---|---|---|
| Price | 27.00 | Open | 28.50 |
| Bid | 26.00 | High | 28.00 |
| Ask | 28.00 | Low | 28.00 |
| Change | -2.00 (-6.67%) | Close | 30.00 |
| Volume | 625,367 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 920.33m |
| Market Cap | £257.69m |
| PE Ratio | 7.541245 |
| EPS | 3.712915 |
| Year High | 40.00 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 17.25 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 5.070899 |
| Yield | 18.11% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 194,916 |
| Sold Value | £52.79k |
| Vol. Bought | 96,485 |
| Bought Value | £26.35k |
| Market Size | 30,000 |
£ 850.39 (-14.96%)
1 month ago
£ 947.37 (-5.26%)
3 months ago
£ 1,350.00 (+35.00%)
6 months ago
£ 720.00 (-28.00%)
1 year ago
Add PTAL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch PetroTal also watch
Users who hold PetroTal also hold
Recent Share Trades for PetroTal (PTAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:17:58 | 26.81215 | 2,930 | Unknown* | 26.00 | 28.00 | 785.60 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:06:29 | 28.00 | 15,000 | Unknown* | 26.00 | 28.00 | 4,200 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 07:11:42 | 28.33 | 100,000 | Unknown* | 26.00 | 28.00 | 28.33k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 16:35:22 | 28.00 | 2,350 | Buy* | 26.00 | 28.00 | 658.00 | UT Uncrossing Trade |
| 17-Jun-26 | 16:09:58 | 26.00 | 103 | Sell* | 26.00 | 28.00 | 26.78 | O Ordinary |
| 17-Jun-26 | 15:55:58 | 27.39 | 13,000 | Buy* | 26.00 | 28.00 | 3,561 | O Ordinary |
| 17-Jun-26 | 15:52:13 | 27.00 | 100,000 | Unknown* | 26.00 | 28.00 | 27.00k | O Ordinary |
| 17-Jun-26 | 15:48:06 | 28.00 | 7 | Buy* | 26.00 | 28.00 | 1.96 | O Ordinary |
| 17-Jun-26 | 15:29:54 | 26.50 | 168 | Sell* | 26.00 | 28.00 | 44.52 | O Ordinary |
| 17-Jun-26 | 15:08:30 | 26.50 | 3,218 | Sell* | 26.00 | 28.00 | 852.77 | O Ordinary |
Directors Deals for PetroTal (PTAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Felipe Arbelaez held the position of Independent Non-Executive Director at the time of this trade.Felipe Arbelaez | 32.16 | GBX | 89,000 | 0 |
| 08-May-26 | 07-May-26 | Buy | Gavin Hugh Lothian Wilson held the position of Non-Executive Director at the time of this trade.Gavin Hugh Lothian Wilson | 30.10 | GBX | 240,000 | 335,000 |
| 22-Jan-26 | 20-Jan-26 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade.Eleanor Barker | 0.34 | CAD | 100,000 | 500,000 |
| 19-Aug-25 | 18-Aug-25 | Sell | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.67 | CAD | 2,000,000 | 13,153,063 |
| 09-Aug-24 | 09-Aug-24 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade.Eleanor Barker | 0.70 | CAD | 50,000 | 400,000 |
Follow the stocks
