Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PMG Share
Price
PMG Share
News
PMG Share
Chat2
PMG Share
Trades21
PMG
Live RNS
PMG Share
Charts
PMG Level 2
Console
PMG Live
Share Price
PMG Broker
Ratings
PMG Directors
Deals
PMG Financial
Diary
PMG
Fundamentals
PMG Short
Positions
PMG
Media
PMG Company
Research
PMG Company
Timeline
Parkmead Information
Share Price Information for Parkmead (PMG)
Share Price is delayed by 15 minutes
Get Live Data
18.50
-1.00 (-5.13%)
Bid:
18.00
Ask:
19.00
Spread:
1.00 (5.556%)
Market Cap:
£20.21m
Last checked at -
Last checked at 
Intraday Parkmead Share Chart
| Parkmead Share Price | |||
|---|---|---|---|
| Price | 18.50 | Open | 19.50 |
| Bid | 18.00 | High | 19.50 |
| Ask | 19.00 | Low | 18.50 |
| Change | -1.00 (-5.13%) | Close | 19.50 |
| Volume | 278,150 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109.27m |
| Market Cap | £20.21m |
| PE Ratio | 2.752976 |
| EPS | 6.72 |
| Year High | 26.50 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 12.70 |
| Year Low Date | 12-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 97,759 |
| Sold Value | £18.30k |
| Vol. Bought | 55,391 |
| Bought Value | £10.48k |
| Market Size | 15,000 |
£ 925.00 (-7.50%)
1 month ago
£ 822.22 (-17.78%)
3 months ago
£ 1,233.33 (+23.33%)
6 months ago
£ 1,213.11 (+21.31%)
1 year ago
Add PMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Parkmead also watch
Users who hold Parkmead also hold
Recent Share Trades for Parkmead (PMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:13:56 | 18.266 | 75,000 | Unknown* | 18.00 | 19.00 | 13.70k | O Ordinary Delayed publication |
| 08-Jun-26 | 15:16:13 | 19.00 | 50,000 | Unknown* | 18.00 | 19.00 | 9,500 | O Ordinary Delayed publication |
| 08-Jun-26 | 15:40:02 | 18.0825 | 15,000 | Sell* | 18.00 | 19.00 | 2,712 | O Ordinary |
| 08-Jun-26 | 15:22:32 | 19.00 | 30,000 | Buy* | 18.00 | 19.00 | 5,700 | O Ordinary |
| 08-Jun-26 | 15:21:41 | 18.80 | 25,000 | Buy* | 18.00 | 19.00 | 4,700 | O Ordinary |
| 08-Jun-26 | 15:14:12 | 19.00 | 250 | Buy* | 18.00 | 19.00 | 47.50 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:48:56 | 18.266 | 1,861 | Sell* | 18.00 | 20.00 | 339.93 | O Ordinary |
| 08-Jun-26 | 14:14:16 | 18.40 | 288 | Sell* | 18.40 | 20.00 | 52.99 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:14:16 | 20.00 | 19 | Buy* | 18.40 | 20.00 | 3.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:14:11 | 19.00 | 15,000 | Sell* | 19.00 | 20.00 | 2,850 | O Ordinary |
Directors Deals for Parkmead (PMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-20 | 26-May-20 | Transfer From | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 0.00 | 303,484 | 447,443 | |
| 18-May-15 | 18-May-15 | Placing | Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade.Ryan Ashley Stroulger | 120.00 | GBX | 20,833 | 158,557 |
| 18-May-15 | 18-May-15 | Placing | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 120.00 | GBX | 33,333 | 143,960 |
| 18-May-15 | 18-May-15 | Placing | Thomas P Cross held the position of Chairman and CEO at the time of this trade.Thomas P Cross | 120.00 | GBX | 83,333 | 18,850,779 |
| 03-Mar-14 | 28-Feb-14 | Sell | Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Ian Rawlinson | 263.75 | GBX | 75,000 | 286,644 |
Follow the stocks
