Pan African Resources Share Price | |
---|---|
Price | 25.00 |
Bid | 24.00 |
Ask | 26.00 |
Change | -1.00 (-3.85%) |
Volume | 135,986 |
Open | 26.00 |
High | 26.00 |
Low | 25.00 |
Prev. Close | 26.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £555.72m |
Market Size | 0 |
52 Week High | 26.50 |
52 Week High Date | 22-May-2024 |
52 Week Low | 12.25 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 135,986 |
Sold Value | £33.85k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.884993 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.477% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:54:39 | 24.698 | 11,605 | Sell* | 24.00 | 26.00 | 2,866 | O Ordinary |
23-May-24 | 15:19:23 | 24.726 | 6,000 | Sell* | 24.00 | 26.00 | 1,484 | O Ordinary |
23-May-24 | 11:53:07 | 24.914 | 31,966 | Sell* | 24.00 | 26.00 | 7,964 | O Ordinary |
23-May-24 | 11:28:39 | 24.838 | 1,978 | Sell* | 24.00 | 26.00 | 491.30 | O Ordinary |
23-May-24 | 08:34:35 | 24.878 | 1,975 | Sell* | 24.00 | 26.00 | 491.34 | O Ordinary |
23-May-24 | 08:33:21 | 24.878 | 1,152 | Sell* | 24.00 | 26.00 | 286.59 | O Ordinary |
23-May-24 | 08:05:56 | 24.828 | 500 | Sell* | 24.00 | 26.00 | 124.14 | O Ordinary |
23-May-24 | 08:05:23 | 24.79 | 810 | Sell* | 24.00 | 26.00 | 200.80 | O Ordinary |
23-May-24 | 08:03:16 | 24.9226 | 80,000 | Sell* | 24.00 | 26.00 | 19.94k | O Ordinary |