| Oxford Metrics Share Price | |||
|---|---|---|---|
| Price | 48.00 | Open | 46.00 |
| Bid | 45.60 | High | 48.00 |
| Ask | 47.90 | Low | 45.60 |
| Change | 1.00 (2.13%) | Close | 47.00 |
| Volume | 388,294 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 111.93m |
| Market Cap | £53.73m |
| PE Ratio | -87.27273 |
| EPS | -0.55 |
| Year High | 60.40 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 38.50 |
| Year Low Date | 13-Oct-2025 |
| Dividend | 3.25 |
| Yield | 6.771% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 50,529 |
| Sold Value | £23.58k |
| Vol. Bought | 162,765 |
| Bought Value | £77.31k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:25 | 48.00 | 116 | Buy* | 45.60 | 47.90 | 55.68 | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:30 | 46.175 | 683 | Sell* | 45.60 | 47.90 | 315.38 | O Ordinary |
| 15-Jun-26 | 16:02:31 | 47.53 | 2,514 | Buy* | 45.60 | 47.90 | 1,195 | O Ordinary |
| 15-Jun-26 | 15:53:39 | 47.53 | 8,800 | Buy* | 45.60 | 47.90 | 4,183 | O Ordinary |
| 15-Jun-26 | 15:26:12 | 47.90 | 8 | Buy* | 45.60 | 47.90 | 3.83 | A Automatic Execution |
| 15-Jun-26 | 15:18:04 | 47.53 | 2,089 | Buy* | 45.60 | 47.90 | 992.90 | O Ordinary |
| 15-Jun-26 | 15:16:39 | 47.53 | 210 | Buy* | 45.60 | 47.90 | 99.81 | O Ordinary |
| 15-Jun-26 | 15:15:05 | 47.90 | 3 | Buy* | 45.60 | 47.90 | 1.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:12 | 46.52 | 10,000 | Sell* | 45.60 | 47.90 | 4,652 | O Ordinary |
| 15-Jun-26 | 15:03:21 | 46.52 | 3,500 | Sell* | 45.60 | 47.90 | 1,628 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-26 | 14-Apr-26 | Buy | Ian Wilcock held the position of Non-Executive Director at the time of this trade.Ian Wilcock | 47.90 | GBX | 1,441 | 22,685 |
| 12-Dec-25 | 12-Dec-25 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 0.00 | 37,316 | 412,316 | |
| 12-Dec-25 | 12-Dec-25 | Buy | Imogen Moorhouse held the position of CEO at the time of this trade.Imogen Moorhouse | 45.84 | GBX | 10,000 | 1,311,305 |
| 09-Dec-25 | 09-Dec-25 | Buy | Zoe Fox held the position of CFO at the time of this trade.Zoe Fox | 43.09 | GBX | 20,000 | 838,830 |
| 09-Dec-25 | 09-Dec-25 | Buy | Naomi Climer held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer | 42.80 | GBX | 5,000 | 25,114 |