Oxford Metrics Share Price | |
---|---|
Price | 106.50 |
Bid | 105.00 |
Ask | 108.00 |
Change | 1.00 (0.95%) |
Volume | 58,483 |
Open | 105.50 |
High | 106.50 |
Low | 105.50 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.44m |
Market Capitalisation | £139.98m |
Market Size | 3,000 |
52 Week High | 121.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 78.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 18,001 |
Sold Value | £18.97k |
Vol. Bought | 40,482 |
Bought Value | £43.17k |
PE Ratio | 24.48276 |
Earnings | 4.35 |
Dividend | 2.50 |
Yield | 2.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:50:50 | 107.222 | 5,000 | Buy* | 105.00 | 108.00 | 5,361 | O Ordinary |
26-Apr-24 | 15:27:30 | 107.5035 | 10,000 | Buy* | 105.00 | 108.00 | 10.75k | O Ordinary |
26-Apr-24 | 15:22:55 | 107.222 | 903 | Buy* | 105.00 | 108.00 | 968.21 | O Ordinary |
26-Apr-24 | 15:21:05 | 106.00 | 208 | Sell* | 105.00 | 108.00 | 220.48 | O Ordinary |
26-Apr-24 | 15:06:16 | 106.669 | 5,000 | Buy* | 105.00 | 107.00 | 5,333 | O Ordinary |
26-Apr-24 | 15:05:32 | 106.30 | 5,000 | Buy* | 105.00 | 107.00 | 5,315 | O Ordinary |
26-Apr-24 | 14:14:50 | 105.388 | 597 | Sell* | 105.00 | 107.00 | 629.17 | O Ordinary |
26-Apr-24 | 14:13:59 | 106.30 | 487 | Buy* | 105.00 | 107.00 | 517.68 | O Ordinary |
26-Apr-24 | 14:05:18 | 106.30 | 1,420 | Buy* | 105.00 | 107.00 | 1,509 | O Ordinary |
26-Apr-24 | 13:45:54 | 105.8345 | 4,724 | Buy* | 105.00 | 106.00 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 6,000 | 503,017 |
06-Feb-24 | 05-Feb-24 | Transfer To | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 0.00 | 6,000 | 503,017 | |
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 94,000 | 503,017 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 11,800 | 1,591,217 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 988,200 | 1,591,217 |