Oxford Metrics Share Price | |
---|---|
Price | 111.00 |
Bid | 110.00 |
Ask | 112.00 |
Change | 0.00 (0.00%) |
Volume | 17,343 |
Open | 111.00 |
High | 111.00 |
Low | 111.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.44m |
Market Capitalisation | £145.90m |
Market Size | 3,000 |
52 Week High | 121.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 78.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 5,661 |
Sold Value | £6.26k |
Vol. Bought | 11,682 |
Bought Value | £13.02k |
PE Ratio | 25.51724 |
Earnings | 4.35 |
Dividend | 2.50 |
Yield | 2.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:17:53 | 111.50 | 126 | Buy* | 110.00 | 112.00 | 140.49 | O Ordinary |
09-May-24 | 11:14:09 | 112.00 | 338 | Buy* | 110.00 | 112.00 | 378.56 | O Ordinary |
09-May-24 | 10:57:50 | 111.48 | 4,000 | Buy* | 110.00 | 112.00 | 4,459 | O Ordinary |
09-May-24 | 10:46:24 | 111.44 | 7,218 | Buy* | 110.00 | 112.00 | 8,044 | O Ordinary |
09-May-24 | 10:05:25 | 110.55 | 3,089 | Sell* | 110.00 | 112.00 | 3,415 | O Ordinary |
09-May-24 | 08:00:11 | 110.55 | 2,572 | Sell* | 110.00 | 112.00 | 2,843 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 94,000 | 503,017 |
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 6,000 | 503,017 |
06-Feb-24 | 05-Feb-24 | Transfer To | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 0.00 | 6,000 | 503,017 | |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 988,200 | 1,591,217 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 11,800 | 1,591,217 |