Oxford Metrics Share Price | |
---|---|
Price | 111.00 |
Bid | 110.00 |
Ask | 112.00 |
Change | 0.00 (0.00%) |
Volume | 21,082 |
Open | 111.00 |
High | 111.00 |
Low | 111.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.44m |
Market Capitalisation | £145.90m |
Market Size | 3,000 |
52 Week High | 121.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 78.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,054 |
Sold Value | £4.47k |
Vol. Bought | 17,028 |
Bought Value | £16.49k |
PE Ratio | 25.51724 |
Earnings | 4.35 |
Dividend | 2.50 |
Yield | 2.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:30 | 110.10 | 500 | Sell* | 110.00 | 112.00 | 550.50 | O Ordinary |
03-May-24 | 14:14:19 | 110.365 | 1,890 | Sell* | 110.00 | 112.00 | 2,086 | O Ordinary |
03-May-24 | 14:07:02 | 110.365 | 12 | Sell* | 110.00 | 112.00 | 13.24 | O Ordinary |
03-May-24 | 13:24:24 | 110.365 | 543 | Sell* | 110.00 | 112.00 | 599.28 | O Ordinary |
03-May-24 | 12:04:14 | 111.60 | 1,015 | Buy* | 110.00 | 112.00 | 1,133 | O Ordinary |
03-May-24 | 11:18:06 | 111.60 | 10 | Buy* | 110.00 | 112.00 | 11.16 | O Ordinary |
03-May-24 | 10:59:25 | 111.60 | 4,520 | Buy* | 110.00 | 112.00 | 5,044 | O Ordinary |
03-May-24 | 10:47:53 | 111.60 | 751 | Buy* | 110.00 | 112.00 | 838.12 | O Ordinary |
03-May-24 | 10:43:20 | 111.60 | 982 | Buy* | 110.00 | 112.00 | 1,096 | O Ordinary |
03-May-24 | 10:22:41 | 110.365 | 442 | Sell* | 110.00 | 112.00 | 487.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 6,000 | 503,017 |
06-Feb-24 | 05-Feb-24 | Transfer To | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 0.00 | 6,000 | 503,017 | |
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 94,000 | 503,017 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 11,800 | 1,591,217 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 988,200 | 1,591,217 |