Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:50:50 | 107.222 | 5,000 | Buy* | 5,361 | O Ordinary |
26-Apr-24 | 15:27:30 | 107.5035 | 10,000 | Buy* | 10.75k | O Ordinary |
26-Apr-24 | 15:22:55 | 107.222 | 903 | Buy* | 968.21 | O Ordinary |
26-Apr-24 | 15:21:05 | 106.00 | 208 | Sell* | 220.48 | O Ordinary |
26-Apr-24 | 15:06:16 | 106.669 | 5,000 | Buy* | 5,333 | O Ordinary |
26-Apr-24 | 15:05:32 | 106.30 | 5,000 | Buy* | 5,315 | O Ordinary |
26-Apr-24 | 14:14:50 | 105.388 | 597 | Sell* | 629.17 | O Ordinary |
26-Apr-24 | 14:13:59 | 106.30 | 487 | Buy* | 517.68 | O Ordinary |
26-Apr-24 | 14:05:18 | 106.30 | 1,420 | Buy* | 1,509 | O Ordinary |
26-Apr-24 | 13:45:54 | 105.8345 | 4,724 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 10:15:40 | 105.8345 | 973 | Buy* | 1,030 | O Ordinary |
26-Apr-24 | 10:14:44 | 105.388 | 6,196 | Sell* | 6,530 | O Ordinary |
26-Apr-24 | 08:45:58 | 105.8345 | 6,975 | Buy* | 7,382 | O Ordinary |
26-Apr-24 | 08:00:07 | 105.388 | 11,000 | Sell* | 11.59k | O Ordinary |